14368 金蝶華泰七三購Ａ (認購證)
按盤價 
0.197 -0.017 (-7.944%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.214 | 7.180 | 1,380,000 | 120,000 | 0.171 | 680,000 | 0.224 | 700,000 | 0.225 |
| 22/07/2026 | 0.240 | 7.430 | 2,090,000 | 100,000 | 0.143 | 1,045,000 | 0.227 | 1,045,000 | 0.228 |
| 21/07/2026 | 0.226 | 7.280 | 1,900,000 | 100,000 | 0.143 | 950,000 | 0.222 | 950,000 | 0.220 |
| 20/07/2026 | 0.212 | 7.120 | 3,900,000 | 100,000 | 0.143 | 1,950,000 | 0.206 | 1,950,000 | 0.206 |
| 17/07/2026 | 0.173 | 6.700 | 1,960,000 | 100,000 | 0.143 | 980,000 | 0.193 | 980,000 | 0.194 |
| 16/07/2026 | 0.204 | 7.030 | 11,330,000 | 100,000 | 0.143 | 5,665,000 | 0.204 | 5,665,000 | 0.204 |
| 15/07/2026 | 0.169 | 6.660 | 1,160,000 | 100,000 | 0.143 | 580,000 | 0.162 | 580,000 | 0.162 |
| 14/07/2026 | 0.168 | 6.760 | 5,020,000 | 100,000 | 0.143 | 2,460,000 | 0.166 | 2,560,000 | 0.166 |
| 13/07/2026 | 0.180 | 6.730 | 6,620,000 | 0 | 0.000 | 3,310,000 | 0.183 | 3,310,000 | 0.183 |
| 10/07/2026 | 0.205 | 6.980 | 1,200,000 | 0 | 0.000 | 600,000 | 0.218 | 600,000 | 0.209 |
| 09/07/2026 | 0.203 | 6.970 | 6,100,000 | 0 | 0.000 | 3,050,000 | 0.220 | 3,050,000 | 0.218 |
| 08/07/2026 | 0.237 | 7.290 | 20,920,000 | 0 | 0.000 | 10,410,000 | 0.204 | 10,410,000 | 0.203 |
| 07/07/2026 | 6.340 | 0 | 0 | 0.000 | |||||
| 06/07/2026 | 6.420 | 0 | 0 | 0.000 | |||||
| 03/07/2026 | 6.350 | 0 | 0 | 0.000 | |||||
| 02/07/2026 | 6.180 | 0 | 0 | 0.000 | |||||
| 30/06/2026 | 5.920 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
