14394 港交法巴六五購Ａ (認購證)
按盤價 
0.049 +0.007 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.042 | 359.200 | 200,000 | 43.732 | 200,000 | 0.041 | ||
| 02/05/2025 | 0.037 | 351.200 | 0 | 43.120 | ||||
| 30/04/2025 | 0.035 | 340.800 | 0 | 44.412 | ||||
| 29/04/2025 | 0.035 | 335.400 | 0 | 45.679 | ||||
| 28/04/2025 | 0.038 | 337.000 | 0 | 46.655 | ||||
| 25/04/2025 | 0.039 | 338.600 | 0 | 46.551 | ||||
| 24/04/2025 | 0.039 | 337.800 | 0 | 46.672 | ||||
| 23/04/2025 | 0.042 | 341.600 | 200,000 | 47.065 | 200,000 | 0.042 | ||
| 22/04/2025 | 0.038 | 334.600 | 0 | 46.832 | ||||
| 17/04/2025 | 0.038 | 331.400 | 0 | 47.254 | ||||
| 16/04/2025 | 0.038 | 327.600 | 0 | 48.075 | ||||
| 15/04/2025 | 0.040 | 328.400 | 1,000,000 | 48.785 | 1,000,000 | 0.040 | ||
| 14/04/2025 | 0.043 | 334.000 | 0 | 48.750 | ||||
| 11/04/2025 | 0.036 | 312.400 | 0 | 50.413 | ||||
| 10/04/2025 | 0.033 | 306.800 | 0 | 50.152 | ||||
| 09/04/2025 | 0.031 | 301.600 | 1,000,000 | 50.259 | 1,000,000 | 0.028 | ||
| 08/04/2025 | 0.031 | 298.600 | 0 | 50.888 | ||||
| 07/04/2025 | 0.033 | 297.000 | 550,000 | 52.300 | 150,000 | 0.038 | 400,000 | 0.038 |
| 03/04/2025 | 0.054 | 346.400 | 850,000 | 49.641 | 250,000 | 0.055 | 600,000 | 0.055 |
| 02/04/2025 | 0.057 | 353.800 | 0 | 48.963 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2025 10:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
