14394 港交法巴六五購Ａ (認購證)
按盤價 
0.049 -0.001 (-2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.050 | 444.000 | 17,350,000 | 35.388 | 6,050,000 | 0.054 | 11,050,000 | 0.054 |
| 17/09/2025 | 0.060 | 458.000 | 6,100,000 | 35.283 | 1,550,000 | 0.055 | 4,450,000 | 0.056 |
| 16/09/2025 | 0.054 | 451.800 | 900,000 | 34.801 | 150,000 | 0.055 | 750,000 | 0.055 |
| 15/09/2025 | 0.053 | 449.400 | 2,200,000 | 34.979 | 1,100,000 | 0.054 | 1,100,000 | 0.053 |
| 12/09/2025 | 0.054 | 448.400 | 1,950,000 | 35.368 | 1,150,000 | 0.054 | 800,000 | 0.054 |
| 11/09/2025 | 0.050 | 444.000 | 1,650,000 | 34.946 | 650,000 | 0.049 | 800,000 | 0.049 |
| 10/09/2025 | 0.051 | 444.600 | 3,350,000 | 35.088 | 1,000,000 | 0.052 | 1,800,000 | 0.051 |
| 09/09/2025 | 0.047 | 438.600 | 4,500,000 | 35.025 | 1,900,000 | 0.047 | 2,300,000 | 0.047 |
| 08/09/2025 | 0.045 | 436.200 | 2,550,000 | 34.776 | 1,100,000 | 0.045 | 1,350,000 | 0.045 |
| 05/09/2025 | 0.046 | 435.600 | 2,700,000 | 35.085 | 1,200,000 | 0.045 | 1,400,000 | 0.045 |
| 04/09/2025 | 0.045 | 432.200 | 2,200,000 | 35.457 | 1,000,000 | 0.047 | 1,100,000 | 0.047 |
| 03/09/2025 | 0.049 | 437.600 | 1,950,000 | 35.578 | 800,000 | 0.048 | 1,150,000 | 0.049 |
| 02/09/2025 | 0.051 | 443.600 | 2,650,000 | 36.451 | 1,100,000 | 0.054 | 1,550,000 | 0.052 |
| 01/09/2025 | 0.054 | 448.000 | 2,700,000 | 34.867 | 1,150,000 | 0.054 | 1,350,000 | 0.054 |
| 29/08/2025 | 0.053 | 445.000 | 3,200,000 | 35.045 | 1,600,000 | 0.054 | 1,500,000 | 0.055 |
| 28/08/2025 | 0.052 | 443.800 | 5,250,000 | 34.913 | 2,150,000 | 0.050 | 3,000,000 | 0.050 |
| 27/08/2025 | 0.051 | 441.600 | 1,350,000 | 35.023 | 450,000 | 0.054 | 900,000 | 0.054 |
| 26/08/2025 | 0.057 | 449.400 | 2,100,000 | 36.077 | 850,000 | 0.058 | 1,050,000 | 0.059 |
| 25/08/2025 | 0.062 | 456.800 | 8,000,000 | 35.865 | 4,400,000 | 0.061 | 3,400,000 | 0.060 |
| 22/08/2025 | 0.052 | 442.000 | 1,050,000 | 35.850 | 500,000 | 0.052 | 550,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
