14429 小鵬麥銀五甲沽Ａ (認沽證)
按盤價 
0.116 -0.007 (-5.691%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.123 | 71.750 | 655,000 | 82.707 | 395,000 | 0.117 | 260,000 | 0.116 |
| 18/06/2025 | 0.119 | 73.850 | 830,000 | 84.331 | 340,000 | 0.123 | 485,000 | 0.122 |
| 17/06/2025 | 0.125 | 73.200 | 1,200,000 | 85.269 | 600,000 | 0.124 | 600,000 | 0.124 |
| 16/06/2025 | 0.125 | 73.800 | 1,435,000 | 85.931 | 725,000 | 0.128 | 710,000 | 0.127 |
| 13/06/2025 | 0.132 | 72.400 | 595,000 | 85.398 | 330,000 | 0.130 | 265,000 | 0.129 |
| 12/06/2025 | 0.116 | 76.350 | 255,000 | 85.235 | 150,000 | 0.113 | 105,000 | 0.113 |
| 11/06/2025 | 0.102 | 81.800 | 1,475,000 | 86.995 | 815,000 | 0.103 | 650,000 | 0.103 |
| 10/06/2025 | 0.108 | 79.400 | 930,000 | 85.832 | 460,000 | 0.106 | 470,000 | 0.106 |
| 09/06/2025 | 0.111 | 78.550 | 1,275,000 | 85.535 | 630,000 | 0.110 | 645,000 | 0.110 |
| 06/06/2025 | 0.118 | 77.900 | 3,230,000 | 86.417 | 975,000 | 0.116 | 2,255,000 | 0.116 |
| 05/06/2025 | 0.110 | 79.300 | 190,000 | 85.044 | 90,000 | 0.111 | 100,000 | 0.109 |
| 04/06/2025 | 0.113 | 78.500 | 140,000 | 84.819 | 25,000 | 0.111 | 115,000 | 0.112 |
| 03/06/2025 | 0.119 | 76.900 | 0 | 84.423 | ||||
| 02/06/2025 | 0.127 | 75.100 | 0 | 84.469 | ||||
| 30/05/2025 | 0.128 | 76.350 | 4,410,000 | 85.823 | 2,200,000 | 0.126 | 2,210,000 | 0.126 |
| 29/05/2025 | 0.118 | 80.400 | 525,000 | 87.391 | 510,000 | 0.116 | 15,000 | 0.120 |
| 28/05/2025 | 0.127 | 76.450 | 20,000 | 85.073 | 20,000 | 0.128 | ||
| 27/05/2025 | 0.130 | 75.550 | 0 | 85.055 | ||||
| 26/05/2025 | 0.132 | 75.350 | 10,000 | 85.216 | 10,000 | 0.132 | ||
| 23/05/2025 | 0.122 | 78.850 | 45,000 | 85.684 | 40,000 | 0.123 | 5,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
