14429 紫金花旗七七購Ａ (認購證)
按盤價 
0.213 +0.011 (+5.446%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.202 | 35.920 | 0 | 600,000 | 0.600 | ||||
| 04/09/2026 | 0.211 | 36.600 | 110,000 | 600,000 | 0.600 | 110,000 | 0.211 | ||
| 03/09/2026 | 0.204 | 36.340 | 0 | 490,000 | 0.490 | ||||
| 02/09/2026 | 0.200 | 35.800 | 0 | 490,000 | 0.490 | ||||
| 01/09/2026 | 0.208 | 36.420 | 0 | 490,000 | 0.490 | ||||
| 31/08/2026 | 0.211 | 36.620 | 0 | 490,000 | 0.490 | ||||
| 28/08/2026 | 0.233 | 38.280 | 0 | 490,000 | 0.490 | ||||
| 27/08/2026 | 0.227 | 37.660 | 150,000 | 490,000 | 0.490 | 50,000 | 0.232 | 100,000 | 0.229 |
| 26/08/2026 | 0.233 | 38.080 | 180,000 | 440,000 | 0.440 | 180,000 | 0.238 | ||
| 25/08/2026 | 0.216 | 37.040 | 160,000 | 620,000 | 0.620 | 160,000 | 0.216 | ||
| 24/08/2026 | 0.245 | 38.440 | 30,000 | 460,000 | 0.460 | 20,000 | 0.250 | 10,000 | 0.247 |
| 21/08/2026 | 0.240 | 38.560 | 10,000 | 470,000 | 0.470 | 10,000 | 0.230 | ||
| 20/08/2026 | 0.219 | 36.760 | 80,000 | 480,000 | 0.480 | 80,000 | 0.228 | ||
| 19/08/2026 | 0.188 | 34.900 | 2,760,000 | 560,000 | 0.560 | 1,410,000 | 0.190 | 1,350,000 | 0.189 |
| 18/08/2026 | 0.202 | 35.500 | 0 | 620,000 | 0.620 | ||||
| 17/08/2026 | 0.204 | 35.920 | 120,000 | 620,000 | 0.620 | 120,000 | 0.202 | ||
| 14/08/2026 | 0.188 | 34.800 | 0 | 740,000 | 0.740 | ||||
| 13/08/2026 | 0.185 | 34.460 | 160,000 | 740,000 | 0.740 | 160,000 | 0.192 | ||
| 12/08/2026 | 0.203 | 35.920 | 340,000 | 580,000 | 0.580 | 260,000 | 0.203 | 80,000 | 0.207 |
| 11/08/2026 | 0.200 | 35.380 | 220,000 | 760,000 | 0.760 | 70,000 | 0.202 | 150,000 | 0.206 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
