14434 網易中銀五乙購Ａ (認購證)
按盤價 
0.197 -0.010 (-4.831%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.207 | 165.900 | 940,000 | 53.119 | 480,000 | 0.207 | 460,000 | 0.206 |
| 07/05/2025 | 0.211 | 166.100 | 3,980,000 | 53.573 | 1,980,000 | 0.240 | 1,990,000 | 0.241 |
| 06/05/2025 | 0.223 | 168.500 | 20,280,000 | 53.334 | 10,140,000 | 0.219 | 10,140,000 | 0.219 |
| 02/05/2025 | 0.233 | 168.800 | 15,890,000 | 54.418 | 7,980,000 | 0.233 | 7,880,000 | 0.232 |
| 30/04/2025 | 0.221 | 167.000 | 9,380,000 | 53.621 | 4,630,000 | 0.220 | 4,750,000 | 0.219 |
| 29/04/2025 | 0.210 | 163.800 | 10,130,000 | 54.483 | 5,070,000 | 0.206 | 5,060,000 | 0.206 |
| 28/04/2025 | 0.207 | 163.400 | 9,880,000 | 54.157 | 4,940,000 | 0.209 | 4,940,000 | 0.209 |
| 25/04/2025 | 0.216 | 164.800 | 8,720,000 | 54.228 | 4,390,000 | 0.224 | 4,290,000 | 0.223 |
| 24/04/2025 | 0.200 | 161.400 | 8,340,000 | 54.147 | 4,170,000 | 0.204 | 4,170,000 | 0.203 |
| 23/04/2025 | 0.202 | 160.700 | 13,720,000 | 55.034 | 6,810,000 | 0.205 | 6,910,000 | 0.205 |
| 22/04/2025 | 0.198 | 157.900 | 11,920,000 | 56.646 | 5,950,000 | 0.200 | 5,970,000 | 0.200 |
| 17/04/2025 | 0.211 | 158.300 | 10,530,000 | 58.190 | 5,250,000 | 0.205 | 5,250,000 | 0.204 |
| 16/04/2025 | 0.184 | 151.400 | 6,900,000 | 58.905 | 3,400,000 | 0.185 | 3,500,000 | 0.185 |
| 15/04/2025 | 0.194 | 152.300 | 6,580,000 | 60.026 | 3,290,000 | 0.191 | 3,290,000 | 0.191 |
| 14/04/2025 | 0.210 | 154.500 | 3,560,000 | 61.085 | 1,780,000 | 0.213 | 1,780,000 | 0.212 |
| 11/04/2025 | 0.203 | 150.200 | 380,000 | 63.208 | 190,000 | 0.199 | 190,000 | 0.198 |
| 10/04/2025 | 0.194 | 148.600 | 1,890,000 | 62.707 | 950,000 | 0.198 | 940,000 | 0.199 |
| 09/04/2025 | 0.200 | 146.900 | 1,060,000 | 65.338 | 530,000 | 0.181 | 530,000 | 0.182 |
| 08/04/2025 | 0.195 | 145.300 | 9,540,000 | 65.608 | 4,930,000 | 0.196 | 4,530,000 | 0.194 |
| 07/04/2025 | 0.154 | 135.200 | 400,000 | 65.664 | 400,000 | 0.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
