日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/06/2025 | 0.415 | 209.200 | 0 | 52.154 | ||||
23/06/2025 | 0.395 | 204.200 | 0 | 54.560 | ||||
20/06/2025 | 0.395 | 204.000 | 0 | 54.369 | ||||
19/06/2025 | 0.395 | 203.200 | 0 | 55.196 | ||||
18/06/2025 | 0.395 | 204.000 | 0 | 54.083 | ||||
17/06/2025 | 0.400 | 204.600 | 0 | 54.131 | ||||
16/06/2025 | 0.415 | 205.800 | 10,000 | 55.274 | 10,000 | 0.415 | ||
13/06/2025 | 0.420 | 207.000 | 0 | 54.294 | ||||
12/06/2025 | 0.435 | 208.400 | 0 | 55.159 | ||||
11/06/2025 | 0.435 | 208.800 | 900,000 | 54.527 | 450,000 | 0.424 | 450,000 | 0.420 |
10/06/2025 | 0.395 | 204.600 | 1,280,000 | 52.354 | 780,000 | 0.406 | 500,000 | 0.405 |
09/06/2025 | 0.395 | 205.000 | 2,600,000 | 51.746 | 1,110,000 | 0.400 | 1,390,000 | 0.397 |
06/06/2025 | 0.375 | 199.000 | 420,000 | 54.762 | 210,000 | 0.385 | 210,000 | 0.385 |
05/06/2025 | 0.380 | 201.200 | 0 | 53.002 | ||||
04/06/2025 | 0.365 | 199.300 | 0 | 52.377 | ||||
03/06/2025 | 0.355 | 197.300 | 0 | 52.913 | ||||
02/06/2025 | 0.330 | 192.700 | 0 | 53.385 | ||||
30/05/2025 | 0.330 | 190.700 | 0 | 55.142 | ||||
29/05/2025 | 0.380 | 200.200 | 200,000 | 54.622 | 100,000 | 0.383 | 100,000 | 0.380 |
28/05/2025 | 0.355 | 196.542 | 0 | 52.991 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/06/2025 17:51 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |