| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.390 | 223.600 | 0 | 44.618 | ||||
| 12/11/2025 | 0.375 | 221.600 | 0 | 45.584 | ||||
| 11/11/2025 | 0.375 | 220.000 | 0 | 52.009 | ||||
| 10/11/2025 | 0.375 | 219.600 | 0 | 53.001 | ||||
| 07/11/2025 | 0.375 | 219.000 | 0 | 53.529 | ||||
| 06/11/2025 | 0.375 | 220.200 | 0 | 48.507 | ||||
| 05/11/2025 | 0.375 | 217.400 | 0 | 57.782 | ||||
| 04/11/2025 | 0.380 | 216.800 | 0 | 60.928 | ||||
| 03/11/2025 | 0.385 | 220.200 | 0 | 51.403 | ||||
| 31/10/2025 | 0.385 | 217.000 | 0 | 60.011 | ||||
| 30/10/2025 | 0.405 | 220.000 | 0 | 58.182 | ||||
| 28/10/2025 | 0.440 | 224.600 | 0 | 56.293 | ||||
| 27/10/2025 | 0.480 | 230.000 | 0 | 53.638 | ||||
| 24/10/2025 | 0.480 | 230.600 | 0 | 49.940 | ||||
| 23/10/2025 | 0.480 | 228.200 | 0 | 58.026 | ||||
| 22/10/2025 | 0.510 | 229.600 | 0 | 64.576 | ||||
| 21/10/2025 | 0.560 | 240.200 | 0 | 45.995 | ||||
| 20/10/2025 | 0.520 | 235.400 | 0 | 47.365 | ||||
| 17/10/2025 | 0.450 | 223.800 | 0 | 57.518 | ||||
| 16/10/2025 | 0.495 | 232.000 | 0 | 48.097 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |