日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/09/2025 | 0.550 | 234.400 | 0 | 53.991 | ||||
24/09/2025 | 0.560 | 237.200 | 0 | 48.845 | ||||
23/09/2025 | 0.560 | 237.200 | 0 | 48.947 | ||||
22/09/2025 | 0.550 | 234.000 | 0 | 54.471 | ||||
19/09/2025 | 0.570 | 236.800 | 0 | 52.444 | ||||
18/09/2025 | 0.600 | 240.400 | 0 | 51.939 | ||||
17/09/2025 | 0.640 | 246.400 | 0 | 46.934 | ||||
16/09/2025 | 0.620 | 243.600 | 0 | 48.810 | ||||
15/09/2025 | 0.590 | 240.600 | 0 | 47.143 | ||||
12/09/2025 | 0.560 | 236.400 | 0 | 48.522 | ||||
11/09/2025 | 0.510 | 230.000 | 0 | 49.375 | ||||
10/09/2025 | 0.500 | 229.000 | 0 | 48.580 | ||||
09/09/2025 | 0.450 | 223.200 | 0 | 47.428 | ||||
08/09/2025 | 0.425 | 219.200 | 0 | 48.946 | ||||
05/09/2025 | 0.360 | 210.000 | 0 | 49.165 | ||||
04/09/2025 | 0.360 | 207.800 | 0 | 52.781 | ||||
03/09/2025 | 0.375 | 209.800 | 0 | 52.755 | ||||
02/09/2025 | 0.405 | 213.800 | 0 | 53.087 | ||||
01/09/2025 | 0.405 | 215.600 | 0 | 49.537 | ||||
29/08/2025 | 0.390 | 212.400 | 0 | 50.973 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |