日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/08/2025 | 0.355 | 204.600 | 0 | ||||||
07/08/2025 | 0.375 | 206.800 | 0 | 10,000 | 0.014 | ||||
06/08/2025 | 0.375 | 207.800 | 0 | 10,000 | 0.014 | ||||
05/08/2025 | 0.375 | 209.000 | 0 | 10,000 | 0.014 | ||||
04/08/2025 | 0.360 | 205.800 | 0 | 10,000 | 0.014 | ||||
01/08/2025 | 0.345 | 201.400 | 0 | 10,000 | 0.014 | ||||
31/07/2025 | 0.370 | 204.400 | 0 | 10,000 | 0.014 | ||||
30/07/2025 | 0.375 | 205.200 | 0 | 10,000 | 0.014 | ||||
29/07/2025 | 0.380 | 206.200 | 0 | 10,000 | 0.014 | ||||
28/07/2025 | 0.405 | 210.000 | 0 | 10,000 | 0.014 | ||||
25/07/2025 | 0.430 | 213.000 | 0 | 10,000 | 0.014 | ||||
24/07/2025 | 0.445 | 214.600 | 0 | 10,000 | 0.014 | ||||
23/07/2025 | 0.480 | 221.800 | 0 | 10,000 | 0.014 | ||||
22/07/2025 | 0.445 | 216.200 | 0 | 10,000 | 0.014 | ||||
21/07/2025 | 0.435 | 215.600 | 0 | 10,000 | 0.014 | ||||
18/07/2025 | 0.425 | 213.200 | 0 | 10,000 | 0.014 | ||||
17/07/2025 | 0.395 | 208.000 | 0 | 10,000 | 0.014 | ||||
16/07/2025 | 0.395 | 206.800 | 0 | 10,000 | 0.014 | ||||
15/07/2025 | 0.400 | 209.000 | 0 | 10,000 | 0.014 | ||||
14/07/2025 | 0.365 | 202.200 | 0 | 10,000 | 0.014 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 11/08/2025 08:25 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |