14434 網易中銀五乙購Ａ (認購證)
按盤價 
0.430 +0.015 (+3.614%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.415 | 209.200 | 0 | 10,000 | 0.014 | ||||
| 23/06/2025 | 0.395 | 204.200 | 0 | 10,000 | 0.014 | ||||
| 20/06/2025 | 0.395 | 204.000 | 0 | 10,000 | 0.014 | ||||
| 19/06/2025 | 0.395 | 203.200 | 0 | 10,000 | 0.014 | ||||
| 18/06/2025 | 0.395 | 204.000 | 0 | 10,000 | 0.014 | ||||
| 17/06/2025 | 0.400 | 204.600 | 0 | 10,000 | 0.014 | ||||
| 16/06/2025 | 0.415 | 205.800 | 10,000 | 10,000 | 0.014 | 10,000 | 0.415 | ||
| 13/06/2025 | 0.420 | 207.000 | 0 | 0 | 0.000 | ||||
| 12/06/2025 | 0.435 | 208.400 | 0 | 0 | 0.000 | ||||
| 11/06/2025 | 0.435 | 208.800 | 900,000 | 0 | 0.000 | 450,000 | 0.424 | 450,000 | 0.420 |
| 10/06/2025 | 0.395 | 204.600 | 1,280,000 | 0 | 0.000 | 780,000 | 0.406 | 500,000 | 0.405 |
| 09/06/2025 | 0.395 | 205.000 | 2,600,000 | 280,000 | 0.400 | 1,110,000 | 0.400 | 1,390,000 | 0.397 |
| 06/06/2025 | 0.375 | 199.000 | 420,000 | 0 | 0.000 | 210,000 | 0.385 | 210,000 | 0.385 |
| 05/06/2025 | 0.380 | 201.200 | 0 | 0 | 0.000 | ||||
| 04/06/2025 | 0.365 | 199.300 | 0 | 0 | 0.000 | ||||
| 03/06/2025 | 0.355 | 197.300 | 0 | 0 | 0.000 | ||||
| 02/06/2025 | 0.330 | 192.700 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 0.330 | 190.700 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.380 | 200.200 | 200,000 | 0 | 0.000 | 100,000 | 0.383 | 100,000 | 0.380 |
| 28/05/2025 | 0.355 | 196.542 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2025 14:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
