14436 瑞聲中銀五九購Ａ (認購證)
按盤價 
0.097 -0.023 (-19.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.120 | 38.050 | 7,600,000 | 70.840 | 3,865,000 | 0.114 | 3,735,000 | 0.112 |
| 30/04/2025 | 0.109 | 37.150 | 4,750,000 | 70.874 | 2,855,000 | 0.112 | 1,895,000 | 0.114 |
| 29/04/2025 | 0.102 | 36.200 | 6,980,000 | 71.970 | 3,495,000 | 0.100 | 3,485,000 | 0.100 |
| 28/04/2025 | 0.098 | 35.750 | 16,520,000 | 72.185 | 7,710,000 | 0.099 | 8,810,000 | 0.099 |
| 25/04/2025 | 0.119 | 36.550 | 30,585,000 | 73.131 | 15,855,000 | 0.121 | 14,540,000 | 0.121 |
| 24/04/2025 | 0.100 | 35.350 | 11,715,000 | 72.710 | 5,600,000 | 0.105 | 6,005,000 | 0.105 |
| 23/04/2025 | 0.125 | 36.400 | 3,130,000 | 74.095 | 1,245,000 | 0.119 | 1,810,000 | 0.120 |
| 22/04/2025 | 0.093 | 34.200 | 1,460,000 | 74.000 | 730,000 | 0.095 | 730,000 | 0.094 |
| 17/04/2025 | 0.093 | 33.500 | 3,630,000 | 74.764 | 1,860,000 | 0.093 | 1,770,000 | 0.094 |
| 16/04/2025 | 0.080 | 32.600 | 1,895,000 | 74.217 | 740,000 | 0.092 | 1,155,000 | 0.090 |
| 15/04/2025 | 0.111 | 34.650 | 845,000 | 74.626 | 240,000 | 0.111 | 605,000 | 0.129 |
| 14/04/2025 | 0.160 | 36.650 | 10,530,000 | 76.821 | 5,265,000 | 0.174 | 5,200,000 | 0.176 |
| 11/04/2025 | 0.164 | 36.450 | 1,725,000 | 77.280 | 655,000 | 0.148 | 1,070,000 | 0.154 |
| 10/04/2025 | 0.126 | 34.900 | 790,000 | 75.438 | 750,000 | 0.172 | 40,000 | 0.146 |
| 09/04/2025 | 0.101 | 33.000 | 0 | 75.957 | ||||
| 08/04/2025 | 0.101 | 34.100 | 85,000 | 72.705 | 85,000 | 0.096 | ||
| 07/04/2025 | 0.076 | 33.000 | 630,000 | 70.298 | 420,000 | 0.087 | 210,000 | 0.058 |
| 03/04/2025 | 0.156 | 41.350 | 192,410,000 | 61.679 | 95,205,000 | 0.154 | 96,400,000 | 0.154 |
| 02/04/2025 | 0.315 | 47.400 | 3,950,000 | 62.707 | 1,925,000 | 0.321 | 1,925,000 | 0.319 |
| 01/04/2025 | 0.285 | 46.600 | 5,300,000 | 61.830 | 2,650,000 | 0.289 | 2,650,000 | 0.288 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
