14436 瑞聲中銀五九購Ａ (認購證)
按盤價 
0.059 -0.004 (-6.349%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.063 | 39.000 | 4,450,000 | 70.201 | 2,265,000 | 0.072 | 2,185,000 | 0.072 |
| 18/06/2025 | 0.084 | 40.600 | 11,090,000 | 70.427 | 5,600,000 | 0.081 | 5,320,000 | 0.081 |
| 17/06/2025 | 0.087 | 40.800 | 14,280,000 | 70.176 | 6,980,000 | 0.087 | 7,240,000 | 0.087 |
| 16/06/2025 | 0.081 | 40.050 | 5,400,000 | 70.634 | 2,705,000 | 0.078 | 2,695,000 | 0.078 |
| 13/06/2025 | 0.072 | 39.050 | 6,925,000 | 70.340 | 3,345,000 | 0.076 | 3,340,000 | 0.076 |
| 12/06/2025 | 0.084 | 39.700 | 8,625,000 | 70.965 | 4,295,000 | 0.072 | 4,330,000 | 0.072 |
| 11/06/2025 | 0.069 | 38.450 | 7,225,000 | 70.621 | 3,665,000 | 0.072 | 3,500,000 | 0.072 |
| 10/06/2025 | 0.070 | 38.650 | 4,570,000 | 70.024 | 2,320,000 | 0.072 | 2,210,000 | 0.073 |
| 09/06/2025 | 0.078 | 39.000 | 8,680,000 | 70.637 | 4,280,000 | 0.075 | 4,315,000 | 0.074 |
| 06/06/2025 | 0.069 | 37.800 | 14,805,000 | 70.871 | 7,245,000 | 0.073 | 7,560,000 | 0.073 |
| 05/06/2025 | 0.077 | 38.450 | 11,510,000 | 70.691 | 5,850,000 | 0.069 | 5,570,000 | 0.068 |
| 04/06/2025 | 0.056 | 36.450 | 9,800,000 | 70.502 | 5,010,000 | 0.059 | 4,720,000 | 0.059 |
| 03/06/2025 | 0.063 | 37.000 | 11,220,000 | 70.678 | 5,520,000 | 0.066 | 5,700,000 | 0.065 |
| 02/06/2025 | 0.059 | 36.650 | 8,730,000 | 70.260 | 4,310,000 | 0.059 | 4,320,000 | 0.059 |
| 30/05/2025 | 0.062 | 36.450 | 31,000,000 | 70.735 | 15,195,000 | 0.057 | 15,645,000 | 0.056 |
| 29/05/2025 | 0.078 | 38.100 | 9,010,000 | 69.881 | 4,600,000 | 0.069 | 4,400,000 | 0.068 |
| 28/05/2025 | 0.065 | 36.950 | 4,550,000 | 69.597 | 2,260,000 | 0.066 | 2,290,000 | 0.066 |
| 27/05/2025 | 0.063 | 36.950 | 8,450,000 | 68.622 | 4,245,000 | 0.057 | 4,205,000 | 0.058 |
| 26/05/2025 | 0.071 | 37.450 | 9,505,000 | 69.625 | 4,790,000 | 0.070 | 4,685,000 | 0.070 |
| 23/05/2025 | 0.078 | 37.760 | 12,410,000 | 68.945 | 6,120,000 | 0.076 | 6,130,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
