14436 瑞聲中銀五九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.010 | 44.860 | 0 | 116.236 | ||||
| 18/09/2025 | 0.010 | 43.980 | 0 | 116.089 | ||||
| 17/09/2025 | 0.010 | 44.620 | 0 | 108.139 | ||||
| 16/09/2025 | 0.010 | 43.760 | 0 | 108.582 | ||||
| 15/09/2025 | 0.010 | 43.700 | 0 | 105.184 | ||||
| 12/09/2025 | 0.010 | 43.800 | 0 | 95.521 | ||||
| 11/09/2025 | 0.010 | 43.820 | 0 | 92.872 | ||||
| 10/09/2025 | 0.010 | 43.420 | 0 | 92.233 | ||||
| 09/09/2025 | 0.010 | 43.440 | 25,000 | 89.911 | ||||
| 08/09/2025 | 0.010 | 44.000 | 0 | 85.531 | ||||
| 05/09/2025 | 0.010 | 42.740 | 0 | 85.085 | ||||
| 04/09/2025 | 0.010 | 42.140 | 15,000 | 85.746 | ||||
| 03/09/2025 | 0.018 | 41.980 | 0 | 93.476 | ||||
| 02/09/2025 | 0.018 | 42.160 | 0 | 91.083 | ||||
| 01/09/2025 | 0.018 | 43.400 | 0 | 84.594 | ||||
| 29/08/2025 | 0.018 | 43.280 | 0 | 80.947 | ||||
| 28/08/2025 | 0.018 | 44.020 | 0 | 77.010 | ||||
| 27/08/2025 | 0.018 | 44.380 | 500,000 | 74.583 | 500,000 | 0.020 | ||
| 26/08/2025 | 0.019 | 45.240 | 0 | 71.426 | ||||
| 25/08/2025 | 0.019 | 44.860 | 2,540,000 | 71.719 | 10,000 | 0.013 | 2,500,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2025 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
