14436 瑞聲中銀五九購Ａ (認購證)
按盤價 
0.030 +0.010 (+50.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.020 | 41.400 | 400,000 | 67.915 | 400,000 | 0.020 | ||
| 04/08/2025 | 0.019 | 40.420 | 0 | 69.584 | ||||
| 01/08/2025 | 0.022 | 39.900 | 0 | 71.190 | ||||
| 31/07/2025 | 0.023 | 39.950 | 15,000 | 71.033 | 15,000 | 0.024 | ||
| 30/07/2025 | 0.029 | 40.950 | 0 | 70.595 | ||||
| 29/07/2025 | 0.036 | 42.400 | 165,000 | 68.781 | 165,000 | 0.025 | ||
| 28/07/2025 | 0.031 | 40.850 | 0 | 70.727 | ||||
| 25/07/2025 | 0.031 | 40.200 | 165,000 | 71.037 | 40,000 | 0.025 | 125,000 | 0.031 |
| 24/07/2025 | 0.026 | 40.000 | 500,000 | 68.701 | 500,000 | 0.028 | ||
| 23/07/2025 | 0.025 | 39.350 | 500,000 | 69.557 | 500,000 | 0.026 | ||
| 22/07/2025 | 0.025 | 39.050 | 200,000 | 69.918 | 200,000 | 0.025 | ||
| 21/07/2025 | 0.032 | 39.900 | 300,000 | 70.309 | 300,000 | 0.033 | ||
| 18/07/2025 | 0.044 | 40.800 | 100,000 | 70.918 | 100,000 | 0.049 | ||
| 17/07/2025 | 0.049 | 41.650 | 50,000 | 69.629 | 50,000 | 0.050 | ||
| 16/07/2025 | 0.050 | 41.600 | 500,000 | 69.634 | 400,000 | 0.054 | 100,000 | 0.055 |
| 15/07/2025 | 0.051 | 41.750 | 350,000 | 69.081 | 350,000 | 0.045 | ||
| 14/07/2025 | 0.034 | 39.300 | 370,000 | 69.618 | 370,000 | 0.035 | ||
| 11/07/2025 | 0.046 | 40.000 | 890,000 | 70.763 | 890,000 | 0.046 | ||
| 10/07/2025 | 0.053 | 41.050 | 4,895,000 | 69.537 | 2,050,000 | 0.049 | 2,520,000 | 0.048 |
| 09/07/2025 | 0.046 | 39.750 | 2,600,000 | 70.620 | 900,000 | 0.048 | 1,400,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
