14436 瑞聲中銀五九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.010 | 44.860 | 0 | 11,385,000 | 22.770 | ||||
| 18/09/2025 | 0.010 | 43.980 | 0 | 11,385,000 | 22.770 | ||||
| 17/09/2025 | 0.010 | 44.620 | 0 | 11,385,000 | 22.770 | ||||
| 16/09/2025 | 0.010 | 43.760 | 0 | 11,385,000 | 22.770 | ||||
| 15/09/2025 | 0.010 | 43.700 | 0 | 11,385,000 | 22.770 | ||||
| 12/09/2025 | 0.010 | 43.800 | 0 | 11,385,000 | 22.770 | ||||
| 11/09/2025 | 0.010 | 43.820 | 0 | 11,385,000 | 22.770 | ||||
| 10/09/2025 | 0.010 | 43.420 | 0 | 11,385,000 | 22.770 | ||||
| 09/09/2025 | 0.010 | 43.440 | 25,000 | 11,385,000 | 22.770 | ||||
| 08/09/2025 | 0.010 | 44.000 | 0 | 11,385,000 | 22.770 | ||||
| 05/09/2025 | 0.010 | 42.740 | 0 | 11,385,000 | 22.770 | ||||
| 04/09/2025 | 0.010 | 42.140 | 15,000 | 11,385,000 | 22.770 | ||||
| 03/09/2025 | 0.018 | 41.980 | 0 | 11,385,000 | 22.770 | ||||
| 02/09/2025 | 0.018 | 42.160 | 0 | 11,385,000 | 22.770 | ||||
| 01/09/2025 | 0.018 | 43.400 | 0 | 11,385,000 | 22.770 | ||||
| 29/08/2025 | 0.018 | 43.280 | 0 | 11,385,000 | 22.770 | ||||
| 28/08/2025 | 0.018 | 44.020 | 0 | 11,385,000 | 22.770 | ||||
| 27/08/2025 | 0.018 | 44.380 | 500,000 | 11,385,000 | 22.770 | 500,000 | 0.020 | ||
| 26/08/2025 | 0.019 | 45.240 | 0 | 10,885,000 | 21.770 | ||||
| 25/08/2025 | 0.019 | 44.860 | 2,540,000 | 10,885,000 | 21.770 | 10,000 | 0.013 | 2,500,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2025 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
