14438 騰訊星展六九購Ａ (認購證)
按盤價 
0.106 +0.004 (+3.922%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.102 | 487.800 | 126,845,000 | 37.040 | 65,620,000 | 0.100 | 61,085,000 | 0.100 |
| 30/04/2025 | 0.092 | 477.200 | 123,495,000 | 36.662 | 61,205,000 | 0.088 | 62,285,000 | 0.088 |
| 29/04/2025 | 0.089 | 473.000 | 123,415,000 | 36.855 | 60,380,000 | 0.092 | 63,015,000 | 0.092 |
| 28/04/2025 | 0.094 | 478.200 | 122,265,000 | 37.015 | 61,160,000 | 0.094 | 61,030,000 | 0.094 |
| 25/04/2025 | 0.093 | 478.200 | 127,525,000 | 36.656 | 63,875,000 | 0.096 | 63,245,000 | 0.096 |
| 24/04/2025 | 0.088 | 471.000 | 127,155,000 | 36.780 | 62,395,000 | 0.092 | 64,595,000 | 0.092 |
| 23/04/2025 | 0.091 | 474.200 | 129,700,000 | 36.852 | 66,235,000 | 0.091 | 63,070,000 | 0.091 |
| 22/04/2025 | 0.080 | 460.400 | 156,805,000 | 36.718 | 78,260,000 | 0.076 | 78,495,000 | 0.076 |
| 17/04/2025 | 0.080 | 458.000 | 133,755,000 | 36.950 | 68,880,000 | 0.079 | 63,980,000 | 0.079 |
| 16/04/2025 | 0.072 | 448.000 | 161,310,000 | 36.698 | 78,125,000 | 0.071 | 83,185,000 | 0.071 |
| 15/04/2025 | 0.079 | 456.000 | 155,435,000 | 37.029 | 80,105,000 | 0.081 | 75,280,000 | 0.081 |
| 14/04/2025 | 0.079 | 454.000 | 160,585,000 | 37.352 | 81,660,000 | 0.078 | 77,890,000 | 0.077 |
| 11/04/2025 | 0.072 | 443.400 | 163,150,000 | 37.365 | 78,770,000 | 0.066 | 83,130,000 | 0.065 |
| 10/04/2025 | 0.073 | 444.800 | 164,985,000 | 37.331 | 80,975,000 | 0.077 | 82,800,000 | 0.077 |
| 09/04/2025 | 0.072 | 441.200 | 185,710,000 | 37.680 | 90,790,000 | 0.066 | 94,640,000 | 0.066 |
| 08/04/2025 | 0.069 | 440.400 | 159,170,000 | 36.961 | 78,670,000 | 0.075 | 78,835,000 | 0.075 |
| 07/04/2025 | 0.067 | 435.400 | 170,725,000 | 37.280 | 75,885,000 | 0.079 | 92,735,000 | 0.079 |
| 03/04/2025 | 0.117 | 497.800 | 80,000 | 37.386 | 30,000 | 0.115 | 50,000 | 0.116 |
| 02/04/2025 | 0.127 | 504.000 | 1,690,000 | 38.260 | 845,000 | 0.126 | 845,000 | 0.124 |
| 01/04/2025 | 0.129 | 504.000 | 3,620,000 | 38.460 | 1,715,000 | 0.129 | 1,905,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
