14438 騰訊星展六九購Ａ (認購證)
按盤價 
0.090 +0.003 (+3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.087 | 498.000 | 122,635,000 | 35.150 | 60,600,000 | 0.091 | 61,830,000 | 0.091 |
| 18/06/2025 | 0.095 | 508.000 | 121,760,000 | 35.105 | 60,360,000 | 0.095 | 60,865,000 | 0.095 |
| 17/06/2025 | 0.102 | 513.500 | 121,945,000 | 35.607 | 60,945,000 | 0.100 | 61,000,000 | 0.100 |
| 16/06/2025 | 0.101 | 509.500 | 121,790,000 | 36.102 | 60,560,000 | 0.099 | 61,230,000 | 0.099 |
| 13/06/2025 | 0.101 | 510.000 | 122,965,000 | 35.885 | 61,105,000 | 0.101 | 61,780,000 | 0.101 |
| 12/06/2025 | 0.103 | 510.000 | 121,345,000 | 36.293 | 60,615,000 | 0.107 | 60,730,000 | 0.107 |
| 11/06/2025 | 0.110 | 518.000 | 124,050,000 | 36.272 | 62,115,000 | 0.109 | 61,610,000 | 0.109 |
| 10/06/2025 | 0.106 | 513.500 | 96,990,000 | 36.299 | 46,825,000 | 0.111 | 50,165,000 | 0.110 |
| 09/06/2025 | 0.110 | 518.000 | 92,945,000 | 36.277 | 46,525,000 | 0.113 | 46,325,000 | 0.113 |
| 06/06/2025 | 0.109 | 515.000 | 122,110,000 | 36.512 | 61,120,000 | 0.110 | 60,840,000 | 0.109 |
| 05/06/2025 | 0.110 | 515.000 | 95,605,000 | 36.691 | 48,245,000 | 0.111 | 47,190,000 | 0.111 |
| 04/06/2025 | 0.108 | 512.000 | 127,365,000 | 36.784 | 63,835,000 | 0.109 | 63,530,000 | 0.109 |
| 03/06/2025 | 0.103 | 505.000 | 129,360,000 | 37.155 | 64,535,000 | 0.102 | 64,625,000 | 0.102 |
| 02/06/2025 | 0.098 | 498.400 | 127,670,000 | 37.220 | 63,270,000 | 0.093 | 64,000,000 | 0.093 |
| 30/05/2025 | 0.099 | 498.200 | 131,825,000 | 37.365 | 63,410,000 | 0.100 | 68,225,000 | 0.100 |
| 29/05/2025 | 0.114 | 510.500 | 105,850,000 | 38.346 | 52,215,000 | 0.110 | 53,315,000 | 0.110 |
| 28/05/2025 | 0.109 | 506.000 | 98,415,000 | 38.063 | 48,305,000 | 0.115 | 49,885,000 | 0.115 |
| 27/05/2025 | 0.118 | 512.000 | 93,905,000 | 38.201 | 46,960,000 | 0.116 | 46,945,000 | 0.116 |
| 26/05/2025 | 0.116 | 510.000 | 95,720,000 | 38.112 | 46,575,000 | 0.120 | 49,020,000 | 0.120 |
| 23/05/2025 | 0.123 | 518.000 | 91,060,000 | 37.937 | 45,695,000 | 0.122 | 45,335,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
