14438 騰訊星展六九購Ａ (認購證)
按盤價 
0.196 +0.001 (+0.513%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.195 | 642.000 | 4,415,000 | 27.188 | 100,000 | 0.192 | ||
| 17/09/2025 | 0.222 | 661.500 | 2,945,000 | 27.058 | ||||
| 16/09/2025 | 0.200 | 645.000 | 1,290,000 | 27.511 | 450,000 | 0.200 | ||
| 15/09/2025 | 0.200 | 643.500 | 2,370,000 | 27.909 | ||||
| 12/09/2025 | 0.200 | 643.500 | 2,555,000 | 27.761 | 125,000 | 0.198 | ||
| 11/09/2025 | 0.180 | 629.500 | 305,000 | 27.430 | 240,000 | 0.180 | ||
| 10/09/2025 | 0.186 | 633.500 | 9,605,000 | 27.541 | 2,995,000 | 0.191 | 3,090,000 | 0.191 |
| 09/09/2025 | 0.180 | 627.000 | 6,035,000 | 28.043 | 4,460,000 | 0.177 | ||
| 08/09/2025 | 0.169 | 617.500 | 3,135,000 | 28.230 | 3,035,000 | 0.166 | ||
| 05/09/2025 | 0.157 | 605.500 | 5,715,000 | 28.666 | 2,650,000 | 0.152 | ||
| 04/09/2025 | 0.144 | 592.500 | 4,235,000 | 29.097 | 130,000 | 0.151 | ||
| 03/09/2025 | 0.150 | 598.500 | 14,915,000 | 28.848 | 4,540,000 | 0.165 | 5,115,000 | 0.158 |
| 02/09/2025 | 0.153 | 600.500 | 3,045,000 | 29.314 | 440,000 | 0.158 | 55,000 | 0.154 |
| 01/09/2025 | 0.161 | 605.000 | 4,650,000 | 29.830 | 2,040,000 | 0.160 | 1,640,000 | 0.159 |
| 29/08/2025 | 0.154 | 596.500 | 3,180,000 | 30.319 | 1,710,000 | 0.157 | 825,000 | 0.154 |
| 28/08/2025 | 0.149 | 594.000 | 5,555,000 | 29.827 | 1,385,000 | 0.148 | 2,785,000 | 0.147 |
| 27/08/2025 | 0.151 | 599.000 | 10,850,000 | 28.986 | 2,195,000 | 0.158 | 7,050,000 | 0.159 |
| 26/08/2025 | 0.167 | 609.500 | 2,755,000 | 31.350 | 765,000 | 0.172 | 1,760,000 | 0.169 |
| 25/08/2025 | 0.173 | 614.500 | 13,850,000 | 31.315 | 7,715,000 | 0.174 | 4,225,000 | 0.175 |
| 22/08/2025 | 0.157 | 600.000 | 98,870,000 | 31.389 | 48,025,000 | 0.159 | 47,720,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
