14447 藥明匯豐六乙購Ａ (認購證)
按盤價 
0.236 +0.015 (+6.787%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.236 | 34.480 | 0 | 64.137 | ||||
| 12/11/2025 | 0.221 | 33.360 | 0 | 64.623 | ||||
| 11/11/2025 | 0.220 | 33.240 | 0 | 64.709 | ||||
| 10/11/2025 | 0.232 | 34.160 | 25,000 | 64.031 | 25,000 | 0.228 | ||
| 07/11/2025 | 0.228 | 33.780 | 0 | 64.424 | ||||
| 06/11/2025 | 0.248 | 35.000 | 0 | 65.174 | ||||
| 05/11/2025 | 0.248 | 34.960 | 0 | 65.335 | ||||
| 04/11/2025 | 0.248 | 34.780 | 0 | 66.203 | ||||
| 03/11/2025 | 0.260 | 35.620 | 0 | 65.862 | ||||
| 31/10/2025 | 0.270 | 36.200 | 25,000 | 66.092 | 25,000 | 0.280 | ||
| 30/10/2025 | 0.275 | 36.580 | 0 | 65.663 | ||||
| 28/10/2025 | 0.280 | 36.760 | 0 | 66.306 | ||||
| 27/10/2025 | 0.280 | 37.280 | 0 | 62.864 | ||||
| 24/10/2025 | 0.265 | 36.260 | 0 | 62.906 | ||||
| 23/10/2025 | 0.255 | 35.500 | 0 | 63.461 | ||||
| 22/10/2025 | 0.255 | 35.820 | 25,000 | 61.370 | 25,000 | 0.255 | ||
| 21/10/2025 | 0.260 | 36.020 | 0 | 62.196 | ||||
| 20/10/2025 | 0.260 | 35.960 | 150,000 | 62.489 | 75,000 | 0.260 | 75,000 | 0.265 |
| 17/10/2025 | 0.255 | 35.160 | 0 | 65.153 | ||||
| 16/10/2025 | 0.275 | 36.660 | 25,000 | 63.922 | 25,000 | 0.275 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
