14447 藥明匯豐六乙購Ａ (認購證)
按盤價 
0.213 +0.006 (+2.899%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.207 | 31.220 | 0 | 65.884 | ||||
| 01/08/2025 | 0.208 | 31.350 | 25,000 | 65.377 | 25,000 | 0.227 | ||
| 31/07/2025 | 0.224 | 32.200 | 0 | 66.886 | ||||
| 30/07/2025 | 0.239 | 33.400 | 25,000 | 66.018 | 25,000 | 0.240 | ||
| 29/07/2025 | 0.240 | 33.600 | 1,500,000 | 65.372 | 800,000 | 0.233 | 700,000 | 0.233 |
| 28/07/2025 | 0.217 | 32.000 | 100,000 | 65.215 | 100,000 | 0.206 | ||
| 25/07/2025 | 0.211 | 31.500 | 17,525,000 | 65.386 | 8,725,000 | 0.216 | 8,800,000 | 0.217 |
| 24/07/2025 | 0.193 | 29.850 | 7,075,000 | 67.068 | 3,650,000 | 0.191 | 3,350,000 | 0.191 |
| 23/07/2025 | 0.179 | 28.750 | 14,050,000 | 67.241 | 6,950,000 | 0.187 | 6,950,000 | 0.186 |
| 22/07/2025 | 0.169 | 28.000 | 5,200,000 | 67.060 | 2,300,000 | 0.173 | 2,600,000 | 0.174 |
| 21/07/2025 | 0.171 | 28.000 | 6,325,000 | 67.797 | 3,150,000 | 0.173 | 3,025,000 | 0.173 |
| 18/07/2025 | 0.178 | 28.550 | 6,200,000 | 67.538 | 3,100,000 | 0.180 | 3,100,000 | 0.180 |
| 17/07/2025 | 0.175 | 28.300 | 1,250,000 | 67.575 | 625,000 | 0.174 | 600,000 | 0.172 |
| 16/07/2025 | 0.161 | 27.200 | 6,800,000 | 67.551 | 3,400,000 | 0.164 | 3,400,000 | 0.163 |
| 15/07/2025 | 0.161 | 27.300 | 7,400,000 | 67.101 | 3,700,000 | 0.156 | 3,700,000 | 0.156 |
| 14/07/2025 | 0.156 | 26.750 | 4,075,000 | 67.814 | 2,000,000 | 0.157 | 2,050,000 | 0.157 |
| 11/07/2025 | 0.157 | 26.650 | 16,675,000 | 68.539 | 8,725,000 | 0.161 | 7,950,000 | 0.160 |
| 10/07/2025 | 0.146 | 25.700 | 1,600,000 | 68.777 | 800,000 | 0.148 | 800,000 | 0.146 |
| 09/07/2025 | 0.148 | 25.900 | 9,300,000 | 68.525 | 4,650,000 | 0.147 | 4,650,000 | 0.147 |
| 08/07/2025 | 0.146 | 25.700 | 14,075,000 | 68.819 | 7,275,000 | 0.139 | 6,800,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
