14447 藥明匯豐六乙購Ａ (認購證)
按盤價 
0.133 -0.001 (-0.746%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.134 | 24.100 | 6,200,000 | 70.566 | 3,025,000 | 0.137 | 3,075,000 | 0.138 |
| 18/06/2025 | 0.144 | 24.850 | 9,125,000 | 70.944 | 4,450,000 | 0.150 | 4,675,000 | 0.150 |
| 17/06/2025 | 0.155 | 25.700 | 15,850,000 | 71.119 | 7,775,000 | 0.167 | 7,775,000 | 0.167 |
| 16/06/2025 | 0.167 | 26.500 | 19,225,000 | 71.852 | 9,900,000 | 0.169 | 9,025,000 | 0.169 |
| 13/06/2025 | 0.188 | 28.000 | 33,400,000 | 72.268 | 16,250,000 | 0.193 | 17,125,000 | 0.192 |
| 12/06/2025 | 0.186 | 27.750 | 15,200,000 | 72.715 | 7,350,000 | 0.184 | 7,350,000 | 0.183 |
| 11/06/2025 | 0.170 | 26.650 | 6,425,000 | 71.963 | 3,000,000 | 0.172 | 3,425,000 | 0.172 |
| 10/06/2025 | 0.170 | 26.550 | 15,675,000 | 72.511 | 7,400,000 | 0.174 | 7,700,000 | 0.174 |
| 09/06/2025 | 0.165 | 26.000 | 7,900,000 | 73.262 | 3,950,000 | 0.165 | 3,950,000 | 0.165 |
| 06/06/2025 | 0.151 | 24.650 | 1,550,000 | 74.256 | 775,000 | 0.149 | 775,000 | 0.149 |
| 05/06/2025 | 0.152 | 24.900 | 5,850,000 | 73.308 | 2,925,000 | 0.156 | 2,925,000 | 0.155 |
| 04/06/2025 | 0.156 | 25.200 | 6,600,000 | 73.363 | 3,150,000 | 0.161 | 3,450,000 | 0.161 |
| 03/06/2025 | 0.154 | 24.700 | 2,900,000 | 75.281 | 1,450,000 | 0.157 | 1,450,000 | 0.160 |
| 02/06/2025 | 0.157 | 24.950 | 1,200,000 | 75.171 | 600,000 | 0.155 | 600,000 | 0.152 |
| 30/05/2025 | 0.159 | 24.950 | 1,300,000 | 75.815 | 650,000 | 0.165 | 650,000 | 0.164 |
| 29/05/2025 | 0.168 | 25.750 | 11,325,000 | 75.293 | 5,725,000 | 0.164 | 5,600,000 | 0.162 |
| 28/05/2025 | 0.140 | 23.400 | 3,650,000 | 75.671 | 1,925,000 | 0.141 | 1,725,000 | 0.143 |
| 27/05/2025 | 0.146 | 23.700 | 3,650,000 | 75.990 | 1,825,000 | 0.146 | 1,825,000 | 0.145 |
| 26/05/2025 | 0.138 | 23.100 | 400,000 | 75.591 | 200,000 | 0.140 | 200,000 | 0.141 |
| 23/05/2025 | 0.147 | 23.850 | 2,900,000 | 75.357 | 1,450,000 | 0.153 | 1,450,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
