14447 藥明匯豐六乙購Ａ (認購證)
按盤價 
0.154 -0.012 (-7.229%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.166 | 24.100 | 3,525,000 | 925,000 | 0.620 | 1,700,000 | 0.158 | 1,825,000 | 0.156 |
| 30/04/2025 | 0.152 | 22.800 | 450,000 | 800,000 | 0.530 | 225,000 | 0.154 | 225,000 | 0.154 |
| 29/04/2025 | 0.158 | 23.100 | 3,500,000 | 800,000 | 0.530 | 1,650,000 | 0.159 | 1,850,000 | 0.160 |
| 28/04/2025 | 0.153 | 22.850 | 2,050,000 | 600,000 | 0.400 | 1,075,000 | 0.156 | 975,000 | 0.158 |
| 25/04/2025 | 0.155 | 22.800 | 1,200,000 | 700,000 | 0.470 | 600,000 | 0.157 | 600,000 | 0.158 |
| 24/04/2025 | 0.157 | 22.850 | 1,250,000 | 700,000 | 0.470 | 625,000 | 0.162 | 625,000 | 0.161 |
| 23/04/2025 | 0.157 | 22.700 | 2,750,000 | 700,000 | 0.470 | 1,475,000 | 0.156 | 1,275,000 | 0.155 |
| 22/04/2025 | 0.144 | 21.550 | 650,000 | 900,000 | 0.600 | 325,000 | 0.141 | 325,000 | 0.143 |
| 17/04/2025 | 0.134 | 20.500 | 650,000 | 900,000 | 0.600 | 325,000 | 0.136 | 325,000 | 0.136 |
| 16/04/2025 | 0.129 | 20.200 | 2,400,000 | 900,000 | 0.600 | 1,200,000 | 0.131 | 1,200,000 | 0.133 |
| 15/04/2025 | 0.143 | 21.200 | 2,650,000 | 900,000 | 0.600 | 1,325,000 | 0.140 | 1,325,000 | 0.139 |
| 14/04/2025 | 0.147 | 21.200 | 1,500,000 | 900,000 | 0.600 | 600,000 | 0.145 | 900,000 | 0.145 |
| 11/04/2025 | 0.134 | 19.940 | 1,225,000 | 600,000 | 0.400 | 600,000 | 0.124 | 625,000 | 0.128 |
| 10/04/2025 | 0.125 | 19.220 | 4,600,000 | 575,000 | 0.380 | 2,325,000 | 0.134 | 2,250,000 | 0.135 |
| 09/04/2025 | 0.120 | 18.500 | 3,825,000 | 650,000 | 0.430 | 1,925,000 | 0.105 | 1,900,000 | 0.106 |
| 08/04/2025 | 0.112 | 17.820 | 6,700,000 | 675,000 | 0.450 | 3,250,000 | 0.112 | 3,375,000 | 0.113 |
| 07/04/2025 | 0.122 | 18.280 | 8,050,000 | 550,000 | 0.370 | 3,950,000 | 0.127 | 4,100,000 | 0.128 |
| 03/04/2025 | 0.177 | 24.850 | 2,625,000 | 400,000 | 0.270 | 1,250,000 | 0.185 | 1,250,000 | 0.187 |
| 02/04/2025 | 0.197 | 26.250 | 700,000 | 400,000 | 0.270 | 400,000 | 0.198 | 300,000 | 0.202 |
| 01/04/2025 | 0.205 | 26.800 | 10,600,000 | 500,000 | 0.330 | 5,225,000 | 0.227 | 5,375,000 | 0.228 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
