14453 小米花旗五乙購Ａ (認購證)
按盤價 
0.091 +0.004 (+4.598%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.087 | 53.050 | 2,380,000 | 46.097 | 690,000 | 0.089 | 1,470,000 | 0.086 |
| 18/06/2025 | 0.095 | 53.800 | 6,490,000 | 46.535 | 3,040,000 | 0.095 | 2,810,000 | 0.097 |
| 17/06/2025 | 0.097 | 54.000 | 2,530,000 | 46.498 | 1,710,000 | 0.098 | 30,000 | 0.097 |
| 16/06/2025 | 0.101 | 54.150 | 9,430,000 | 47.244 | 4,760,000 | 0.098 | 3,870,000 | 0.100 |
| 13/06/2025 | 0.081 | 51.950 | 4,690,000 | 46.320 | 2,460,000 | 0.078 | 1,930,000 | 0.080 |
| 12/06/2025 | 0.087 | 52.200 | 4,070,000 | 47.565 | 1,290,000 | 0.095 | 2,440,000 | 0.095 |
| 11/06/2025 | 0.102 | 54.100 | 5,940,000 | 47.085 | 2,910,000 | 0.105 | 2,720,000 | 0.106 |
| 10/06/2025 | 0.097 | 53.450 | 6,250,000 | 47.236 | 3,070,000 | 0.102 | 3,170,000 | 0.101 |
| 09/06/2025 | 0.104 | 54.150 | 9,510,000 | 47.394 | 4,790,000 | 0.103 | 4,010,000 | 0.101 |
| 06/06/2025 | 0.096 | 53.100 | 13,240,000 | 47.396 | 5,870,000 | 0.099 | 6,930,000 | 0.099 |
| 05/06/2025 | 0.107 | 54.250 | 12,570,000 | 47.573 | 5,660,000 | 0.103 | 5,820,000 | 0.103 |
| 04/06/2025 | 0.100 | 53.450 | 13,940,000 | 47.477 | 6,220,000 | 0.108 | 7,480,000 | 0.107 |
| 03/06/2025 | 0.101 | 53.200 | 7,920,000 | 48.503 | 4,060,000 | 0.099 | 3,570,000 | 0.098 |
| 02/06/2025 | 0.093 | 51.600 | 6,550,000 | 50.155 | 3,270,000 | 0.084 | 3,140,000 | 0.082 |
| 30/05/2025 | 0.087 | 50.950 | 5,390,000 | 49.525 | 2,750,000 | 0.084 | 2,540,000 | 0.085 |
| 29/05/2025 | 0.095 | 51.700 | 3,620,000 | 50.056 | 1,720,000 | 0.098 | 1,820,000 | 0.099 |
| 28/05/2025 | 0.098 | 51.750 | 2,930,000 | 50.781 | 1,370,000 | 0.105 | 1,120,000 | 0.106 |
| 27/05/2025 | 0.101 | 51.550 | 16,530,000 | 51.762 | 8,140,000 | 0.096 | 8,060,000 | 0.097 |
| 26/05/2025 | 0.100 | 51.300 | 13,250,000 | 51.995 | 6,010,000 | 0.103 | 6,640,000 | 0.106 |
| 23/05/2025 | 0.115 | 53.000 | 86,200,000 | 51.687 | 43,360,000 | 0.118 | 40,600,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
