14453 小米花旗五乙購Ａ (認購證)
按盤價 
0.064 -0.005 (-7.246%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.069 | 54.550 | 24,070,000 | 41.422 | 5,570,000 | 0.066 | 15,020,000 | 0.066 |
| 01/08/2025 | 0.063 | 53.400 | 16,000,000 | 42.070 | 6,010,000 | 0.062 | 9,290,000 | 0.063 |
| 31/07/2025 | 0.064 | 53.150 | 16,860,000 | 43.043 | 5,070,000 | 0.062 | 8,690,000 | 0.065 |
| 30/07/2025 | 0.075 | 54.750 | 13,930,000 | 42.324 | 4,280,000 | 0.077 | 7,330,000 | 0.079 |
| 29/07/2025 | 0.081 | 55.300 | 22,170,000 | 42.745 | 3,810,000 | 0.075 | 12,110,000 | 0.079 |
| 28/07/2025 | 0.094 | 56.800 | 12,450,000 | 42.466 | 5,790,000 | 0.094 | 2,500,000 | 0.094 |
| 25/07/2025 | 0.097 | 57.400 | 17,450,000 | 41.127 | 6,080,000 | 0.096 | 8,610,000 | 0.099 |
| 24/07/2025 | 0.108 | 58.450 | 11,430,000 | 41.215 | 6,020,000 | 0.108 | 4,430,000 | 0.107 |
| 23/07/2025 | 0.107 | 58.400 | 12,890,000 | 40.913 | 7,820,000 | 0.104 | 4,310,000 | 0.105 |
| 22/07/2025 | 0.100 | 57.950 | 1,480,000 | 39.934 | 400,000 | 0.099 | 30,000 | 0.101 |
| 21/07/2025 | 0.102 | 57.750 | 1,920,000 | 41.113 | ||||
| 18/07/2025 | 0.096 | 57.000 | 2,370,000 | 41.106 | ||||
| 17/07/2025 | 0.089 | 56.150 | 5,310,000 | 41.249 | 1,160,000 | 0.093 | 2,830,000 | 0.093 |
| 16/07/2025 | 0.102 | 57.300 | 3,300,000 | 41.882 | ||||
| 15/07/2025 | 0.103 | 57.650 | 440,000 | 41.044 | ||||
| 14/07/2025 | 0.102 | 57.300 | 1,830,000 | 41.695 | ||||
| 11/07/2025 | 0.105 | 57.350 | 20,220,000 | 42.123 | 190,000 | 0.109 | 17,140,000 | 0.110 |
| 10/07/2025 | 0.102 | 56.900 | 43,620,000 | 42.422 | 22,680,000 | 0.102 | 20,680,000 | 0.103 |
| 09/07/2025 | 0.107 | 57.400 | 49,520,000 | 42.352 | 24,900,000 | 0.108 | 24,450,000 | 0.108 |
| 08/07/2025 | 0.118 | 58.650 | 33,750,000 | 41.851 | 16,210,000 | 0.118 | 16,940,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
