14453 小米花旗五乙購Ａ (認購證)
按盤價 
0.115 -0.009 (-7.258%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.124 | 53.100 | 11,490,000 | 50.115 | 6,800,000 | 0.120 | 3,380,000 | 0.123 |
| 30/04/2025 | 0.097 | 49.950 | 5,090,000 | 50.138 | 1,040,000 | 0.094 | 2,960,000 | 0.099 |
| 29/04/2025 | 0.083 | 47.450 | 4,730,000 | 51.995 | 1,350,000 | 0.082 | 2,390,000 | 0.084 |
| 28/04/2025 | 0.086 | 47.500 | 6,490,000 | 52.776 | 4,010,000 | 0.087 | 2,430,000 | 0.088 |
| 25/04/2025 | 0.086 | 47.700 | 33,650,000 | 51.911 | 16,530,000 | 0.088 | 16,850,000 | 0.088 |
| 24/04/2025 | 0.088 | 48.200 | 25,380,000 | 51.183 | 19,500,000 | 0.089 | 5,290,000 | 0.087 |
| 23/04/2025 | 0.080 | 47.450 | 58,340,000 | 50.286 | 23,800,000 | 0.077 | 33,920,000 | 0.076 |
| 22/04/2025 | 0.061 | 44.400 | 26,160,000 | 50.829 | 11,550,000 | 0.060 | 13,700,000 | 0.059 |
| 17/04/2025 | 0.053 | 41.950 | 6,490,000 | 52.960 | 3,580,000 | 0.051 | 2,460,000 | 0.047 |
| 16/04/2025 | 0.050 | 41.250 | 3,000,000 | 53.242 | 520,000 | 0.046 | 2,460,000 | 0.050 |
| 15/04/2025 | 0.060 | 43.100 | 780,000 | 52.847 | 360,000 | 0.058 | 420,000 | 0.059 |
| 14/04/2025 | 0.065 | 43.200 | 9,480,000 | 54.451 | 2,980,000 | 0.067 | 6,200,000 | 0.067 |
| 11/04/2025 | 0.075 | 44.250 | 23,800,000 | 55.249 | 13,280,000 | 0.077 | 10,130,000 | 0.076 |
| 10/04/2025 | 0.068 | 43.050 | 37,120,000 | 55.525 | 17,390,000 | 0.074 | 19,180,000 | 0.073 |
| 09/04/2025 | 0.065 | 41.900 | 73,760,000 | 57.118 | 35,440,000 | 0.057 | 36,970,000 | 0.056 |
| 08/04/2025 | 0.044 | 38.900 | 43,140,000 | 55.251 | 23,240,000 | 0.043 | 19,680,000 | 0.044 |
| 07/04/2025 | 0.038 | 36.450 | 19,610,000 | 58.042 | 7,890,000 | 0.051 | 11,150,000 | 0.053 |
| 03/04/2025 | 0.074 | 45.900 | 8,080,000 | 49.938 | 2,210,000 | 0.077 | 1,110,000 | 0.072 |
| 02/04/2025 | 0.067 | 44.550 | 90,400,000 | 50.599 | 41,190,000 | 0.079 | 44,840,000 | 0.078 |
| 01/04/2025 | 0.080 | 46.500 | 128,860,000 | 50.210 | 60,900,000 | 0.093 | 63,520,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
