14454 小米花旗六五購Ａ (認購證)
按盤價 
0.077 -0.003 (-3.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.080 | 56.850 | 30,340,000 | 44.569 | 14,890,000 | 0.084 | 14,370,000 | 0.083 |
| 17/09/2025 | 0.086 | 57.850 | 1,340,000 | 44.187 | 640,000 | 0.082 | 310,000 | 0.082 |
| 16/09/2025 | 0.078 | 56.450 | 4,350,000 | 44.680 | 1,130,000 | 0.080 | 2,800,000 | 0.080 |
| 15/09/2025 | 0.076 | 56.200 | 190,000 | 44.490 | 110,000 | 0.075 | 80,000 | 0.073 |
| 12/09/2025 | 0.072 | 55.150 | 270,000 | 45.053 | 220,000 | 0.070 | ||
| 11/09/2025 | 0.067 | 54.650 | 610,000 | 44.392 | 610,000 | 0.064 | ||
| 10/09/2025 | 0.070 | 54.950 | 850,000 | 44.646 | 350,000 | 0.070 | 440,000 | 0.071 |
| 09/09/2025 | 0.077 | 56.200 | 2,740,000 | 44.231 | 1,310,000 | 0.075 | 1,430,000 | 0.073 |
| 08/09/2025 | 0.069 | 54.750 | 170,000 | 44.546 | 150,000 | 0.069 | 20,000 | 0.067 |
| 05/09/2025 | 0.063 | 53.650 | 150,000 | 44.484 | 150,000 | 0.063 | ||
| 04/09/2025 | 0.065 | 53.450 | 320,000 | 45.400 | 200,000 | 0.065 | ||
| 03/09/2025 | 0.072 | 54.700 | 100,000 | 45.090 | 100,000 | 0.080 | ||
| 02/09/2025 | 0.080 | 55.850 | 1,790,000 | 45.324 | 840,000 | 0.076 | 700,000 | 0.071 |
| 01/09/2025 | 0.068 | 54.000 | 490,000 | 45.210 | 490,000 | 0.068 | ||
| 29/08/2025 | 0.064 | 52.850 | 560,000 | 45.847 | 560,000 | 0.064 | ||
| 28/08/2025 | 0.064 | 53.100 | 70,000 | 45.293 | 70,000 | 0.061 | ||
| 27/08/2025 | 0.067 | 53.200 | 110,000 | 45.956 | 110,000 | 0.067 | ||
| 26/08/2025 | 0.069 | 53.500 | 380,000 | 46.733 | 190,000 | 0.069 | 190,000 | 0.069 |
| 25/08/2025 | 0.069 | 53.500 | 240,000 | 46.646 | 170,000 | 0.069 | 70,000 | 0.065 |
| 22/08/2025 | 0.063 | 52.550 | 280,000 | 46.268 | 140,000 | 0.063 | 140,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
