14454 小米花旗六五購Ａ (認購證)
按盤價 
0.120 -0.011 (-8.397%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.131 | 51.550 | 1,800,000 | 3,360,000 | 1.870 | 900,000 | 0.133 | 900,000 | 0.133 |
| 02/05/2025 | 0.141 | 53.100 | 2,160,000 | 3,360,000 | 1.870 | 1,080,000 | 0.134 | 1,080,000 | 0.134 |
| 30/04/2025 | 0.115 | 49.950 | 2,100,000 | 3,360,000 | 1.870 | 1,050,000 | 0.111 | 1,050,000 | 0.108 |
| 29/04/2025 | 0.103 | 47.450 | 200,000 | 3,360,000 | 1.870 | 100,000 | 0.103 | 100,000 | 0.103 |
| 28/04/2025 | 0.103 | 47.500 | 400,000 | 3,360,000 | 1.870 | 200,000 | 0.106 | 200,000 | 0.108 |
| 25/04/2025 | 0.108 | 47.700 | 3,510,000 | 3,360,000 | 1.870 | 510,000 | 0.106 | 3,000,000 | 0.107 |
| 24/04/2025 | 0.105 | 48.200 | 2,800,000 | 870,000 | 0.480 | 1,400,000 | 0.105 | 1,400,000 | 0.104 |
| 23/04/2025 | 0.099 | 47.450 | 2,000,000 | 870,000 | 0.480 | 1,000,000 | 0.096 | 1,000,000 | 0.095 |
| 22/04/2025 | 0.080 | 44.400 | 1,800,000 | 870,000 | 0.480 | 900,000 | 0.075 | 900,000 | 0.077 |
| 17/04/2025 | 0.070 | 41.950 | 1,440,000 | 870,000 | 0.480 | 720,000 | 0.066 | 720,000 | 0.065 |
| 16/04/2025 | 0.065 | 41.250 | 1,600,000 | 870,000 | 0.480 | 800,000 | 0.068 | 800,000 | 0.069 |
| 15/04/2025 | 0.077 | 43.100 | 800,000 | 870,000 | 0.480 | 400,000 | 0.077 | 400,000 | 0.076 |
| 14/04/2025 | 0.082 | 43.200 | 3,200,000 | 870,000 | 0.480 | 1,600,000 | 0.084 | 1,600,000 | 0.083 |
| 11/04/2025 | 0.093 | 44.250 | 0 | 870,000 | 0.480 | ||||
| 10/04/2025 | 0.086 | 43.050 | 100,000 | 870,000 | 0.480 | 100,000 | 0.089 | ||
| 09/04/2025 | 0.084 | 41.900 | 0 | 970,000 | 0.540 | ||||
| 08/04/2025 | 0.067 | 38.900 | 2,400,000 | 970,000 | 0.540 | 1,200,000 | 0.065 | 1,200,000 | 0.066 |
| 07/04/2025 | 0.059 | 36.450 | 80,000 | 970,000 | 0.540 | 80,000 | 0.059 | ||
| 03/04/2025 | 0.085 | 45.900 | 2,800,000 | 1,050,000 | 0.580 | 1,400,000 | 0.083 | 1,400,000 | 0.084 |
| 02/04/2025 | 0.076 | 44.550 | 8,800,000 | 1,050,000 | 0.580 | 4,500,000 | 0.086 | 4,300,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
