14466 華泰信證五八購Ａ (認購證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.029 | 18.110 | 0 | 72.195 | ||||
| 01/08/2025 | 0.028 | 17.700 | 34,000 | 72.525 | 20,000 | 0.028 | 14,000 | 0.037 |
| 31/07/2025 | 0.040 | 18.060 | 688,000 | 74.444 | 688,000 | 0.044 | ||
| 30/07/2025 | 0.064 | 18.760 | 0 | 76.047 | ||||
| 29/07/2025 | 0.067 | 18.820 | 6,000 | 75.042 | 6,000 | 0.060 | ||
| 28/07/2025 | 0.070 | 18.700 | 0 | 77.432 | ||||
| 25/07/2025 | 0.070 | 18.520 | 758,000 | 76.148 | 70,000 | 0.070 | 688,000 | 0.073 |
| 24/07/2025 | 0.075 | 18.640 | 130,000 | 75.392 | 130,000 | 0.074 | ||
| 23/07/2025 | 0.064 | 18.060 | 1,174,000 | 77.831 | 1,174,000 | 0.059 | ||
| 22/07/2025 | 0.045 | 17.340 | 102,000 | 76.222 | 102,000 | 0.041 | ||
| 21/07/2025 | 0.049 | 17.280 | 204,000 | 78.482 | 204,000 | 0.046 | ||
| 18/07/2025 | 0.037 | 16.600 | 32,546,000 | 76.595 | 16,128,000 | 0.038 | 16,354,000 | 0.038 |
| 17/07/2025 | 0.036 | 16.400 | 10,900,000 | 77.499 | 5,450,000 | 0.035 | 5,450,000 | 0.035 |
| 16/07/2025 | 0.036 | 16.200 | 22,920,000 | 79.116 | 11,490,000 | 0.037 | 11,430,000 | 0.037 |
| 15/07/2025 | 0.044 | 16.560 | 39,990,000 | 78.696 | 20,180,000 | 0.044 | 19,700,000 | 0.044 |
| 14/07/2025 | 0.047 | 16.520 | 81,622,000 | 80.130 | 40,280,000 | 0.045 | 41,142,000 | 0.046 |
| 11/07/2025 | 0.047 | 16.340 | 110,404,000 | 79.537 | 54,680,000 | 0.054 | 55,322,000 | 0.054 |
| 10/07/2025 | 0.050 | 16.280 | 58,010,000 | 81.225 | 28,892,000 | 0.048 | 29,110,000 | 0.047 |
| 09/07/2025 | 0.044 | 16.000 | 20,200,000 | 80.218 | 10,100,000 | 0.045 | 10,100,000 | 0.045 |
| 08/07/2025 | 0.050 | 16.120 | 22,700,000 | 81.498 | 11,300,000 | 0.045 | 11,350,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 08:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
