14471 中聯法興五乙購Ａ (認購證)
按盤價 
0.043 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.043 | 9.200 | 20,000 | 45.451 | 20,000 | 0.048 | ||
| 18/06/2025 | 0.052 | 9.450 | 0 | 45.436 | ||||
| 17/06/2025 | 0.060 | 9.660 | 200,000 | 45.279 | 170,000 | 0.068 | 30,000 | 0.064 |
| 16/06/2025 | 0.061 | 9.710 | 80,000 | 44.885 | 70,000 | 0.056 | ||
| 13/06/2025 | 0.052 | 9.470 | 230,000 | 44.624 | 200,000 | 0.051 | 30,000 | 0.052 |
| 12/06/2025 | 0.049 | 9.360 | 60,000 | 44.785 | 60,000 | 0.049 | ||
| 11/06/2025 | 0.055 | 9.500 | 0 | 44.907 | ||||
| 10/06/2025 | 0.056 | 9.510 | 0 | 44.997 | ||||
| 09/06/2025 | 0.056 | 9.560 | 300,000 | 44.362 | 300,000 | 0.053 | ||
| 06/06/2025 | 0.055 | 9.290 | 400,000 | 46.551 | 400,000 | 0.052 | ||
| 05/06/2025 | 0.049 | 9.220 | 380,000 | 45.447 | 160,000 | 0.049 | 220,000 | 0.047 |
| 04/06/2025 | 0.045 | 9.070 | 600,000 | 47.395 | 600,000 | 0.047 | ||
| 03/06/2025 | 0.052 | 9.270 | 30,000 | 45.652 | 20,000 | 0.052 | 10,000 | 0.052 |
| 02/06/2025 | 0.049 | 9.200 | 10,000 | 45.392 | 10,000 | 0.048 | ||
| 30/05/2025 | 0.054 | 9.280 | 60,000 | 45.656 | 60,000 | 0.054 | ||
| 29/05/2025 | 0.059 | 9.360 | 1,590,000 | 46.067 | 990,000 | 0.060 | 600,000 | 0.062 |
| 28/05/2025 | 0.066 | 9.500 | 50,000 | 46.285 | 20,000 | 0.065 | 30,000 | 0.066 |
| 27/05/2025 | 0.074 | 9.600 | 140,000 | 46.725 | 40,000 | 0.067 | 100,000 | 0.075 |
| 26/05/2025 | 0.064 | 9.380 | 1,380,000 | 46.504 | 730,000 | 0.068 | 650,000 | 0.068 |
| 23/05/2025 | 0.066 | 9.430 | 140,000 | 46.145 | 120,000 | 0.064 | 20,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
