14471 中聯法興五乙購Ａ (認購證)
按盤價 
0.031 +0.001 (+3.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.030 | 9.640 | 100,000 | 4,290,000 | 4.290 | 100,000 | 0.029 | ||
| 01/08/2025 | 0.033 | 9.630 | 980,000 | 4,190,000 | 4.190 | 490,000 | 0.040 | 450,000 | 0.041 |
| 31/07/2025 | 0.037 | 9.760 | 0 | 4,230,000 | 4.230 | ||||
| 30/07/2025 | 0.037 | 9.700 | 810,000 | 4,230,000 | 4.230 | 760,000 | 0.039 | 50,000 | 0.037 |
| 29/07/2025 | 0.034 | 9.610 | 0 | 4,940,000 | 4.940 | ||||
| 28/07/2025 | 0.034 | 9.580 | 30,000 | 4,940,000 | 4.940 | 30,000 | 0.034 | ||
| 25/07/2025 | 0.032 | 9.450 | 0 | 4,970,000 | 4.970 | ||||
| 24/07/2025 | 0.033 | 9.480 | 0 | 4,970,000 | 4.970 | ||||
| 23/07/2025 | 0.033 | 9.440 | 1,050,000 | 4,970,000 | 4.970 | 480,000 | 0.033 | 570,000 | 0.035 |
| 22/07/2025 | 0.031 | 9.390 | 0 | 4,880,000 | 4.880 | ||||
| 21/07/2025 | 0.031 | 9.300 | 1,340,000 | 4,880,000 | 4.880 | 100,000 | 0.032 | 1,240,000 | 0.031 |
| 18/07/2025 | 0.032 | 9.380 | 10,000 | 3,740,000 | 3.740 | 10,000 | 0.030 | ||
| 17/07/2025 | 0.031 | 9.240 | 0 | 3,750,000 | 3.750 | ||||
| 16/07/2025 | 0.035 | 9.390 | 50,000 | 3,750,000 | 3.750 | 50,000 | 0.035 | ||
| 15/07/2025 | 0.032 | 9.330 | 160,000 | 3,800,000 | 3.800 | 130,000 | 0.030 | 30,000 | 0.030 |
| 14/07/2025 | 0.030 | 9.160 | 0 | 3,900,000 | 3.900 | ||||
| 11/07/2025 | 0.030 | 9.120 | 0 | 3,900,000 | 3.900 | ||||
| 10/07/2025 | 0.030 | 9.100 | 280,000 | 3,900,000 | 3.900 | 70,000 | 0.028 | 210,000 | 0.030 |
| 09/07/2025 | 0.030 | 9.120 | 20,000 | 3,760,000 | 3.760 | 10,000 | 0.030 | 10,000 | 0.031 |
| 08/07/2025 | 0.031 | 9.170 | 260,000 | 3,760,000 | 3.760 | 10,000 | 0.031 | 250,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 15:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
