14500 恒指瑞銀五八購Ｄ (認購證)
按盤價 
0.090 +0.003 (+3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.087 | 22,504.680 | 590,000 | 27.647 | 190,000 | 0.085 | 400,000 | 0.085 |
| 30/04/2025 | 0.075 | 22,119.410 | 0 | 27.903 | ||||
| 29/04/2025 | 0.074 | 22,008.110 | 0 | 28.448 | ||||
| 28/04/2025 | 0.076 | 21,971.960 | 90,000 | 28.985 | 90,000 | 0.077 | ||
| 25/04/2025 | 0.078 | 21,980.740 | 0 | 28.986 | ||||
| 24/04/2025 | 0.077 | 21,909.760 | 200,000 | 29.151 | 200,000 | 0.072 | ||
| 23/04/2025 | 0.085 | 22,072.620 | 80,000 | 29.509 | 80,000 | 0.084 | ||
| 22/04/2025 | 0.071 | 21,562.320 | 1,470,000 | 30.126 | 1,250,000 | 0.070 | 220,000 | 0.065 |
| 17/04/2025 | 0.069 | 21,395.140 | 510,000 | 30.278 | 210,000 | 0.068 | 300,000 | 0.070 |
| 16/04/2025 | 0.062 | 21,056.980 | 3,200,000 | 30.793 | 1,460,000 | 0.064 | 1,740,000 | 0.061 |
| 15/04/2025 | 0.076 | 21,466.270 | 1,060,000 | 31.010 | 630,000 | 0.075 | 430,000 | 0.074 |
| 14/04/2025 | 0.080 | 21,417.400 | 1,610,000 | 32.065 | 670,000 | 0.084 | 940,000 | 0.081 |
| 11/04/2025 | 0.074 | 20,914.690 | 5,834,570,000 | 33.784 | 2,898,010,000 | 0.065 | 2,898,560,000 | 0.065 |
| 10/04/2025 | 0.064 | 20,681.780 | 2,900,000 | 33.025 | 1,730,000 | 0.067 | 1,170,000 | 0.066 |
| 09/04/2025 | 0.062 | 20,264.490 | 6,172,250,000 | 35.035 | 3,085,090,000 | 0.052 | 3,086,160,000 | 0.052 |
| 08/04/2025 | 0.054 | 20,127.680 | 360,000 | 33.861 | 330,000 | 0.059 | 30,000 | 0.057 |
| 07/04/2025 | 0.050 | 19,828.300 | 910,000 | 34.266 | 20,000 | 0.078 | 890,000 | 0.064 |
| 03/04/2025 | 0.111 | 22,849.810 | 1,200,000 | 26.434 | 600,000 | 0.112 | 600,000 | 0.108 |
| 02/04/2025 | 0.125 | 23,202.530 | 0 | 25.976 | ||||
| 01/04/2025 | 0.127 | 23,206.840 | 20,000 | 26.072 | 20,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
