14500 恒指瑞銀五八購Ｄ (認購證)
按盤價 
0.073 +0.007 (+10.606%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.066 | 23,237.740 | 500,000 | 24.503 | 220,000 | 0.081 | 280,000 | 0.072 |
| 18/06/2025 | 0.088 | 23,710.690 | 260,000 | 24.491 | 260,000 | 0.089 | ||
| 17/06/2025 | 0.107 | 23,980.300 | 90,000 | 25.418 | 90,000 | 0.113 | ||
| 16/06/2025 | 0.115 | 24,060.990 | 1,760,000 | 26.026 | 200,000 | 0.108 | 1,560,000 | 0.104 |
| 13/06/2025 | 0.105 | 23,892.560 | 1,840,000 | 25.369 | 1,600,000 | 0.104 | 240,000 | 0.110 |
| 12/06/2025 | 0.115 | 24,035.380 | 420,000 | 25.671 | 420,000 | 0.122 | ||
| 11/06/2025 | 0.135 | 24,366.940 | 200,000 | 25.721 | 190,000 | 0.134 | 10,000 | 0.129 |
| 10/06/2025 | 0.123 | 24,162.870 | 80,000 | 25.616 | 50,000 | 0.128 | 30,000 | 0.122 |
| 09/06/2025 | 0.121 | 24,181.430 | 250,000 | 24.902 | 220,000 | 0.118 | 30,000 | 0.114 |
| 06/06/2025 | 0.105 | 23,792.540 | 270,000 | 25.531 | 230,000 | 0.105 | 40,000 | 0.107 |
| 05/06/2025 | 0.109 | 23,906.970 | 2,550,000 | 25.032 | 2,490,000 | 0.106 | 60,000 | 0.106 |
| 04/06/2025 | 0.097 | 23,654.030 | 670,000 | 25.082 | 490,000 | 0.099 | 180,000 | 0.099 |
| 03/06/2025 | 0.092 | 23,512.490 | 200,000 | 25.435 | 200,000 | 0.090 | ||
| 02/06/2025 | 0.077 | 23,157.970 | 2,700,000 | 25.426 | 270,000 | 0.072 | 2,430,000 | 0.075 |
| 30/05/2025 | 0.081 | 23,289.770 | 220,000 | 24.704 | 220,000 | 0.083 | ||
| 29/05/2025 | 0.098 | 23,573.380 | 770,000 | 25.419 | 590,000 | 0.095 | 180,000 | 0.090 |
| 28/05/2025 | 0.082 | 23,258.310 | 1,970,000 | 24.958 | 850,000 | 0.087 | 1,120,000 | 0.088 |
| 27/05/2025 | 0.090 | 23,381.990 | 190,000 | 25.027 | 190,000 | 0.089 | ||
| 26/05/2025 | 0.088 | 23,282.330 | 150,000 | 25.365 | 150,000 | 0.095 | ||
| 23/05/2025 | 0.101 | 23,601.260 | 1,890,000 | 24.666 | 230,000 | 0.100 | 1,660,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
