14500 恒指瑞銀五八購Ｄ (認購證)
按盤價 
0.100 +0.011 (+12.360%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 24,733.450 | 0 | |||||||
| 01/08/2025 | 24,507.810 | 0 | 650,000 | 0.220 | 30,000 | 0.106 | 40,000 | 0.103 | |
| 31/07/2025 | 24,773.330 | 0 | 640,000 | 0.210 | 60,000 | 0.112 | |||
| 30/07/2025 | 25,176.930 | 0 | 580,000 | 0.190 | |||||
| 29/07/2025 | 25,524.450 | 0 | 580,000 | 0.190 | |||||
| 28/07/2025 | 25,562.130 | 0 | 580,000 | 0.190 | 20,000 | 0.188 | |||
| 25/07/2025 | 25,388.350 | 0 | 600,000 | 0.200 | |||||
| 24/07/2025 | 25,667.180 | 0 | 600,000 | 0.200 | 40,000 | 0.201 | |||
| 23/07/2025 | 25,538.070 | 0 | 640,000 | 0.210 | 30,000 | 0.183 | |||
| 22/07/2025 | 25,130.030 | 0 | 670,000 | 0.220 | 200,000 | 0.147 | |||
| 21/07/2025 | 24,994.140 | 0 | 870,000 | 0.290 | |||||
| 18/07/2025 | 24,825.660 | 0 | 870,000 | 0.290 | |||||
| 17/07/2025 | 24,498.950 | 0 | 870,000 | 0.290 | 30,000 | 0.110 | |||
| 16/07/2025 | 24,517.760 | 0 | 900,000 | 0.300 | 1,410,000 | 0.132 | 10,000 | 0.112 | |
| 15/07/2025 | 24,590.120 | 0 | 2,300,000 | 0.770 | 50,000 | 0.110 | 50,000 | 0.097 | |
| 14/07/2025 | 24,203.320 | 0 | 2,300,000 | 0.770 | 50,000 | 0.088 | |||
| 11/07/2025 | 24,139.570 | 0 | 2,250,000 | 0.750 | 200,000 | 0.099 | |||
| 10/07/2025 | 24,028.370 | 0 | 2,450,000 | 0.820 | |||||
| 09/07/2025 | 23,892.320 | 0 | 2,450,000 | 0.820 | 10,000 | 0.079 | 90,000 | 0.074 | |
| 08/07/2025 | 24,148.070 | 0 | 2,370,000 | 0.790 | 10,000 | 0.077 | 10,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
