14522 小米摩利五九購Ｂ (認購證)
按盤價 
0.011 -0.004 (-26.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.015 | 54.550 | 2,722,000 | 49.762 | 1,962,000 | 0.016 | 138,000 | 0.014 |
| 01/08/2025 | 0.016 | 53.400 | 5,096,000 | 51.470 | 2,352,000 | 0.015 | ||
| 31/07/2025 | 0.016 | 53.150 | 10,580,000 | 51.454 | 4,078,000 | 0.017 | 5,980,000 | 0.017 |
| 30/07/2025 | 0.024 | 54.750 | 8,732,000 | 50.127 | 4,572,000 | 0.028 | 3,848,000 | 0.028 |
| 29/07/2025 | 0.036 | 55.300 | 18,552,000 | 52.455 | 1,650,000 | 0.034 | 16,874,000 | 0.037 |
| 28/07/2025 | 0.047 | 56.800 | 11,882,000 | 50.471 | 7,822,000 | 0.048 | 3,886,000 | 0.048 |
| 25/07/2025 | 0.056 | 57.400 | 7,828,000 | 49.051 | 4,694,000 | 0.056 | 3,110,000 | 0.055 |
| 24/07/2025 | 0.068 | 58.450 | 15,504,000 | 47.886 | 4,732,000 | 0.069 | 10,682,000 | 0.067 |
| 23/07/2025 | 0.071 | 58.400 | 6,410,000 | 48.122 | 3,304,000 | 0.067 | 2,906,000 | 0.066 |
| 22/07/2025 | 0.063 | 57.950 | 2,540,000 | 47.255 | 1,428,000 | 0.066 | 988,000 | 0.064 |
| 21/07/2025 | 0.069 | 57.750 | 3,804,000 | 48.654 | 1,862,000 | 0.063 | 1,942,000 | 0.062 |
| 18/07/2025 | 0.062 | 57.000 | 2,564,000 | 47.852 | 1,454,000 | 0.056 | 1,110,000 | 0.056 |
| 17/07/2025 | 0.055 | 56.150 | 4,916,000 | 48.241 | 1,828,000 | 0.057 | 2,962,000 | 0.058 |
| 16/07/2025 | 0.074 | 57.300 | 4,782,000 | 48.506 | 2,896,000 | 0.076 | 1,838,000 | 0.076 |
| 15/07/2025 | 0.073 | 57.650 | 1,252,000 | 46.801 | 594,000 | 0.074 | 594,000 | 0.074 |
| 14/07/2025 | 0.071 | 57.300 | 1,244,000 | 46.982 | 424,000 | 0.070 | 820,000 | 0.069 |
| 11/07/2025 | 0.080 | 57.350 | 7,762,000 | 47.247 | 4,178,000 | 0.087 | 3,464,000 | 0.088 |
| 10/07/2025 | 0.076 | 56.900 | 3,214,000 | 47.371 | 1,538,000 | 0.078 | 1,676,000 | 0.076 |
| 09/07/2025 | 0.082 | 57.400 | 5,064,000 | 46.624 | 1,612,000 | 0.087 | 3,452,000 | 0.088 |
| 08/07/2025 | 0.105 | 58.650 | 6,222,000 | 46.444 | 2,970,000 | 0.102 | 3,028,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
