14522 小米摩利五九購Ｂ (認購證)
按盤價 
0.214 -0.035 (-14.056%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.249 | 53.100 | 15,620,000 | 57.911 | 7,744,000 | 0.239 | 7,744,000 | 0.238 |
| 30/04/2025 | 0.183 | 49.950 | 29,736,000 | 58.506 | 14,768,000 | 0.174 | 14,768,000 | 0.173 |
| 29/04/2025 | 0.148 | 47.450 | 3,236,000 | 60.231 | 1,608,000 | 0.153 | 1,608,000 | 0.153 |
| 28/04/2025 | 0.155 | 47.500 | 12,256,000 | 60.781 | 6,278,000 | 0.164 | 5,978,000 | 0.165 |
| 25/04/2025 | 0.164 | 47.700 | 10,960,000 | 60.705 | 5,330,000 | 0.177 | 5,630,000 | 0.177 |
| 24/04/2025 | 0.181 | 48.200 | 0 | 61.288 | ||||
| 23/04/2025 | 0.178 | 47.450 | 0 | 62.575 | ||||
| 22/04/2025 | 0.135 | 44.400 | 0 | 64.293 | ||||
| 17/04/2025 | 0.100 | 41.950 | 0 | 63.583 | ||||
| 16/04/2025 | 0.094 | 41.250 | 0 | 63.981 | ||||
| 15/04/2025 | 0.124 | 43.100 | 0 | 64.214 | ||||
| 14/04/2025 | 0.134 | 43.200 | 0 | 65.225 | ||||
| 11/04/2025 | 0.157 | 44.250 | 70,000 | 65.117 | 70,000 | 0.136 | ||
| 10/04/2025 | 0.135 | 43.050 | 84,000 | 64.815 | 14,000 | 0.145 | 70,000 | 0.146 |
| 09/04/2025 | 0.123 | 41.900 | 0 | 65.623 | ||||
| 08/04/2025 | 0.081 | 38.900 | 150,000 | 65.341 | 150,000 | 0.077 | ||
| 07/04/2025 | 0.053 | 36.450 | 416,000 | 64.542 | 166,000 | 0.071 | 250,000 | 0.080 |
| 03/04/2025 | 0.131 | 45.900 | 13,260,000 | 56.076 | 6,790,000 | 0.123 | 6,470,000 | 0.123 |
| 02/04/2025 | 0.110 | 44.550 | 13,786,000 | 55.999 | 7,182,000 | 0.117 | 5,644,000 | 0.116 |
| 01/04/2025 | 0.120 | 46.500 | 116,762,000 | 52.858 | 54,000,000 | 0.156 | 53,352,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
