14523 小米摩利五九購Ｃ (認購證)
按盤價 
0.265 -0.035 (-11.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.300 | 53.100 | 480,000 | 55.841 | 290,000 | 0.269 | 40,000 | 0.242 |
| 30/04/2025 | 0.224 | 49.950 | 29,282,000 | 56.382 | 13,778,000 | 0.196 | 13,988,000 | 0.196 |
| 29/04/2025 | 0.178 | 47.450 | 17,904,000 | 57.470 | 8,632,000 | 0.182 | 8,632,000 | 0.182 |
| 28/04/2025 | 0.192 | 47.500 | 86,648,000 | 58.715 | 42,814,000 | 0.202 | 42,814,000 | 0.203 |
| 25/04/2025 | 0.204 | 47.700 | 67,388,000 | 58.921 | 33,512,000 | 0.216 | 33,526,000 | 0.217 |
| 24/04/2025 | 0.218 | 48.200 | 1,600,000 | 58.958 | 800,000 | 0.218 | 800,000 | 0.218 |
| 23/04/2025 | 0.214 | 47.450 | 0 | 60.192 | ||||
| 22/04/2025 | 0.158 | 44.400 | 0 | 61.040 | ||||
| 17/04/2025 | 0.118 | 41.950 | 70,000 | 60.441 | 70,000 | 0.114 | ||
| 16/04/2025 | 0.111 | 41.250 | 0 | 60.828 | ||||
| 15/04/2025 | 0.144 | 43.100 | 0 | 60.987 | ||||
| 14/04/2025 | 0.157 | 43.200 | 0 | 62.237 | ||||
| 11/04/2025 | 0.186 | 44.250 | 800,000 | 62.610 | 400,000 | 0.190 | 400,000 | 0.193 |
| 10/04/2025 | 0.158 | 43.050 | 120,000 | 61.948 | 120,000 | 0.197 | ||
| 09/04/2025 | 0.152 | 41.900 | 272,000 | 63.759 | 272,000 | 0.149 | ||
| 08/04/2025 | 0.099 | 38.900 | 0 | 62.876 | ||||
| 07/04/2025 | 0.069 | 36.450 | 1,762,000 | 62.732 | 1,070,000 | 0.153 | 692,000 | 0.149 |
| 03/04/2025 | 0.157 | 45.900 | 56,912,000 | 53.999 | 25,112,000 | 0.151 | 23,680,000 | 0.150 |
| 02/04/2025 | 0.135 | 44.550 | 64,966,000 | 54.196 | 29,636,000 | 0.157 | 30,198,000 | 0.154 |
| 01/04/2025 | 0.154 | 46.500 | 108,508,000 | 51.953 | 49,430,000 | 0.192 | 49,892,000 | 0.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
