14526 騰訊摩利五八購Ｇ (認購證)
按盤價 
0.128 +0.011 (+9.402%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.117 | 487.800 | 12,920,000 | 37.837 | 6,660,000 | 0.111 | 6,260,000 | 0.111 |
| 30/04/2025 | 0.090 | 477.200 | 3,630,000 | 36.815 | 1,910,000 | 0.086 | 1,640,000 | 0.085 |
| 29/04/2025 | 0.090 | 473.000 | 2,950,000 | 37.857 | 1,190,000 | 0.096 | 1,760,000 | 0.095 |
| 28/04/2025 | 0.103 | 478.200 | 1,700,000 | 38.047 | 850,000 | 0.111 | 850,000 | 0.112 |
| 25/04/2025 | 0.114 | 478.200 | 6,480,000 | 38.951 | 4,200,000 | 0.123 | 2,150,000 | 0.127 |
| 24/04/2025 | 0.104 | 471.000 | 3,270,000 | 39.462 | 1,660,000 | 0.106 | 1,610,000 | 0.107 |
| 23/04/2025 | 0.113 | 474.200 | 5,880,000 | 39.584 | 2,230,000 | 0.111 | 3,650,000 | 0.111 |
| 22/04/2025 | 0.092 | 460.400 | 2,730,000 | 40.308 | 1,360,000 | 0.090 | 1,370,000 | 0.090 |
| 17/04/2025 | 0.100 | 458.000 | 3,070,000 | 41.193 | 1,560,000 | 0.103 | 1,510,000 | 0.102 |
| 16/04/2025 | 0.082 | 448.000 | 1,440,000 | 40.985 | 820,000 | 0.082 | 620,000 | 0.081 |
| 15/04/2025 | 0.096 | 456.000 | 2,580,000 | 40.809 | 1,490,000 | 0.094 | 1,090,000 | 0.094 |
| 14/04/2025 | 0.100 | 454.000 | 6,590,000 | 41.747 | 3,060,000 | 0.113 | 3,520,000 | 0.111 |
| 11/04/2025 | 0.102 | 443.400 | 6,880,000 | 44.367 | 3,540,000 | 0.099 | 3,290,000 | 0.097 |
| 10/04/2025 | 0.098 | 444.800 | 9,050,000 | 43.209 | 4,450,000 | 0.104 | 4,340,000 | 0.105 |
| 09/04/2025 | 0.106 | 441.200 | 8,060,000 | 45.173 | 3,950,000 | 0.089 | 4,020,000 | 0.089 |
| 08/04/2025 | 0.092 | 440.400 | 8,820,000 | 43.105 | 4,800,000 | 0.092 | 3,850,000 | 0.094 |
| 07/04/2025 | 0.098 | 435.400 | 25,530,000 | 45.171 | 12,070,000 | 0.110 | 12,670,000 | 0.110 |
| 03/04/2025 | 0.168 | 497.800 | 22,490,000 | 35.803 | 10,070,000 | 0.164 | 11,640,000 | 0.165 |
| 02/04/2025 | 0.186 | 504.000 | 19,130,000 | 35.630 | 8,410,000 | 0.195 | 8,560,000 | 0.195 |
| 01/04/2025 | 0.198 | 504.000 | 22,820,000 | 36.539 | 11,210,000 | 0.206 | 10,020,000 | 0.204 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
