14526 騰訊摩利五八購Ｇ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.010 | 550.000 | 0 | 26.498 | ||||
| 01/08/2025 | 0.010 | 535.000 | 1,010,000 | 31.438 | ||||
| 31/07/2025 | 0.016 | 550.000 | 1,160,000 | 24.204 | 410,000 | 0.020 | 660,000 | 0.020 |
| 30/07/2025 | 0.016 | 549.000 | 550,000 | 23.791 | 490,000 | 0.019 | ||
| 29/07/2025 | 0.031 | 555.000 | 1,390,000 | 24.539 | 850,000 | 0.029 | 410,000 | 0.027 |
| 28/07/2025 | 0.043 | 555.500 | 1,460,000 | 26.880 | 1,260,000 | 0.035 | 100,000 | 0.028 |
| 25/07/2025 | 0.036 | 550.500 | 1,140,000 | 25.632 | 50,000 | 0.037 | 1,090,000 | 0.039 |
| 24/07/2025 | 0.061 | 557.000 | 4,230,000 | 27.030 | 1,840,000 | 0.063 | 2,270,000 | 0.063 |
| 23/07/2025 | 0.057 | 552.000 | 4,950,000 | 28.664 | 2,120,000 | 0.047 | 2,040,000 | 0.039 |
| 22/07/2025 | 0.012 | 526.000 | 320,000 | 27.159 | 120,000 | 0.010 | 180,000 | 0.013 |
| 21/07/2025 | 0.012 | 521.500 | 0 | 28.420 | ||||
| 18/07/2025 | 0.015 | 519.000 | 0 | 29.067 | ||||
| 17/07/2025 | 0.015 | 517.000 | 220,000 | 29.283 | 100,000 | 0.013 | 120,000 | 0.017 |
| 16/07/2025 | 0.020 | 516.500 | 620,000 | 31.084 | 310,000 | 0.029 | 310,000 | 0.030 |
| 15/07/2025 | 0.021 | 517.500 | 530,000 | 30.501 | 510,000 | 0.012 | 20,000 | 0.020 |
| 14/07/2025 | 0.010 | 500.000 | 0 | 31.290 | ||||
| 11/07/2025 | 0.011 | 496.600 | 1,360,000 | 31.493 | 1,190,000 | 0.012 | 170,000 | 0.015 |
| 10/07/2025 | 0.010 | 496.600 | 20,000 | 30.394 | 20,000 | 0.010 | ||
| 09/07/2025 | 0.011 | 497.600 | 370,000 | 30.181 | 220,000 | 0.011 | 50,000 | 0.013 |
| 08/07/2025 | 0.015 | 504.500 | 360,000 | 29.435 | 320,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
