14544 恒中信證五甲購Ａ (認購證)
按盤價 
0.090 +0.003 (+3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.087 | 88.760 | 0 | 28.802 | ||||
| 09/07/2025 | 0.083 | 88.000 | 1,800,000 | 29.230 | 900,000 | 0.083 | 900,000 | 0.085 |
| 08/07/2025 | 0.093 | 89.160 | 320,000 | 29.294 | 150,000 | 0.093 | 170,000 | 0.089 |
| 07/07/2025 | 0.084 | 88.020 | 0 | 29.315 | ||||
| 04/07/2025 | 0.088 | 88.120 | 1,200,000 | 29.747 | 600,000 | 0.088 | 600,000 | 0.086 |
| 03/07/2025 | 0.090 | 88.460 | 1,500,000 | 29.454 | 750,000 | 0.092 | 750,000 | 0.092 |
| 02/07/2025 | 0.098 | 89.000 | 1,200,000 | 30.122 | 600,000 | 0.100 | 600,000 | 0.098 |
| 30/06/2025 | 0.094 | 88.420 | 1,000,000 | 30.112 | 550,000 | 0.097 | 450,000 | 0.098 |
| 27/06/2025 | 0.101 | 89.540 | 1,000,000 | 31.726 | 450,000 | 0.107 | 550,000 | 0.107 |
| 26/06/2025 | 0.108 | 89.840 | 800,000 | 30.039 | 400,000 | 0.110 | 400,000 | 0.108 |
| 25/06/2025 | 0.114 | 90.420 | 2,040,000 | 30.072 | 1,000,000 | 0.112 | 1,040,000 | 0.110 |
| 24/06/2025 | 0.105 | 89.380 | 400,000 | 30.074 | 200,000 | 0.104 | 200,000 | 0.100 |
| 23/06/2025 | 0.089 | 87.680 | 400,000 | 29.655 | 200,000 | 0.083 | 200,000 | 0.081 |
| 20/06/2025 | 0.082 | 86.920 | 500,000 | 29.156 | 250,000 | 0.080 | 250,000 | 0.080 |
| 19/06/2025 | 0.076 | 85.760 | 810,000 | 29.703 | 400,000 | 0.078 | 410,000 | 0.079 |
| 18/06/2025 | 0.092 | 87.640 | 0 | 29.921 | ||||
| 17/06/2025 | 0.102 | 88.680 | 0 | 30.086 | ||||
| 16/06/2025 | 0.112 | 89.060 | 900,000 | 31.413 | 450,000 | 0.108 | 450,000 | 0.107 |
| 13/06/2025 | 0.106 | 88.060 | 2,100,000 | 27.478 | 1,050,000 | 0.108 | 1,050,000 | 0.109 |
| 12/06/2025 | 0.117 | 88.980 | 200,000 | 27.857 | 100,000 | 0.122 | 100,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
