14544 恒中信證五甲購Ａ (認購證)
按盤價 
0.107 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.107 | 85.200 | 0 | 30.506 | ||||
| 07/05/2025 | 0.107 | 84.640 | 0 | 31.372 | ||||
| 06/05/2025 | 0.107 | 84.880 | 600,000 | 30.734 | 300,000 | 0.102 | 300,000 | 0.103 |
| 02/05/2025 | 0.106 | 84.580 | 160,000 | 30.701 | 80,000 | 0.107 | 80,000 | 0.102 |
| 30/04/2025 | 0.104 | 83.040 | 0 | 32.682 | ||||
| 29/04/2025 | 0.112 | 82.620 | 300,000 | 35.033 | 300,000 | 0.120 | ||
| 28/04/2025 | 0.124 | 82.820 | 0 | 37.035 | ||||
| 25/04/2025 | 0.124 | 82.860 | 260,000 | 36.680 | 130,000 | 0.133 | 130,000 | 0.131 |
| 24/04/2025 | 0.122 | 82.480 | 0 | 36.826 | ||||
| 23/04/2025 | 0.127 | 83.120 | 160,000 | 36.648 | 80,000 | 0.122 | 80,000 | 0.123 |
| 22/04/2025 | 0.114 | 81.520 | 540,000 | 36.619 | 120,000 | 0.108 | 420,000 | 0.110 |
| 17/04/2025 | 0.110 | 80.980 | 130,000 | 36.224 | 70,000 | 0.107 | 60,000 | 0.103 |
| 16/04/2025 | 0.102 | 79.520 | 10,000 | 36.798 | 10,000 | 0.103 | ||
| 15/04/2025 | 0.119 | 81.700 | 120,000 | 36.728 | 60,000 | 0.116 | 60,000 | 0.117 |
| 14/04/2025 | 0.119 | 81.500 | 420,000 | 36.964 | 210,000 | 0.120 | 210,000 | 0.119 |
| 11/04/2025 | 0.107 | 79.860 | 280,000 | 36.890 | 140,000 | 0.095 | 140,000 | 0.096 |
| 10/04/2025 | 0.096 | 78.440 | 230,000 | 36.701 | 120,000 | 0.110 | ||
| 09/04/2025 | 0.089 | 76.820 | 330,000 | 37.551 | 110,000 | 0.074 | 220,000 | 0.074 |
| 08/04/2025 | 0.079 | 75.600 | 20,000 | 36.985 | 10,000 | 0.074 | 10,000 | 0.073 |
| 07/04/2025 | 0.075 | 74.120 | 1,730,000 | 38.117 | 860,000 | 0.081 | 870,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
