14546 比電信證五甲購Ｂ (認購證)
按盤價 
0.012 +0.001 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.011 | 41.660 | 3,587,500 | 75.419 | 3,587,500 | 0.012 | ||
| 22/09/2025 | 0.015 | 43.000 | 2,852,500 | 76.348 | 720,000 | 0.014 | 2,132,500 | 0.013 |
| 19/09/2025 | 0.011 | 41.500 | 7,190,000 | 73.694 | 1,500,000 | 0.011 | 5,675,000 | 0.011 |
| 18/09/2025 | 0.011 | 41.320 | 8,357,500 | 73.723 | 8,292,500 | 0.012 | ||
| 17/09/2025 | 0.014 | 42.120 | 1,862,500 | 75.068 | 1,862,500 | 0.014 | ||
| 16/09/2025 | 0.012 | 41.400 | 10,287,500 | 73.997 | 1,340,000 | 0.012 | 7,287,500 | 0.012 |
| 15/09/2025 | 0.013 | 41.440 | 3,645,000 | 74.812 | 142,500 | 0.014 | 3,502,500 | 0.014 |
| 12/09/2025 | 0.016 | 42.540 | 5,295,000 | 73.815 | 1,325,000 | 0.019 | 2,550,000 | 0.017 |
| 11/09/2025 | 0.016 | 42.400 | 652,500 | 73.767 | 652,500 | 0.013 | ||
| 10/09/2025 | 0.016 | 41.860 | 8,565,000 | 74.971 | 4,292,500 | 0.017 | 4,242,500 | 0.017 |
| 09/09/2025 | 0.017 | 42.120 | 3,940,000 | 74.888 | 1,200,000 | 0.019 | 2,680,000 | 0.018 |
| 08/09/2025 | 0.020 | 42.960 | 2,450,000 | 75.142 | 1,617,500 | 0.019 | 832,500 | 0.017 |
| 05/09/2025 | 0.019 | 42.240 | 2,880,000 | 74.929 | 1,415,000 | 0.019 | 1,465,000 | 0.020 |
| 04/09/2025 | 0.017 | 41.180 | 5,222,500 | 75.494 | 2,432,500 | 0.021 | 2,640,000 | 0.020 |
| 03/09/2025 | 0.017 | 41.100 | 3,262,500 | 75.292 | 1,752,500 | 0.022 | 1,457,500 | 0.023 |
| 02/09/2025 | 0.026 | 43.260 | 8,015,000 | 77.432 | 3,830,000 | 0.030 | 4,155,000 | 0.030 |
| 01/09/2025 | 0.029 | 44.100 | 9,187,500 | 76.952 | 8,540,000 | 0.028 | 495,000 | 0.028 |
| 29/08/2025 | 0.024 | 41.180 | 6,785,000 | 80.399 | 1,417,500 | 0.024 | 5,367,500 | 0.025 |
| 28/08/2025 | 0.015 | 38.380 | 967,500 | 78.653 | 450,000 | 0.016 | 517,500 | 0.016 |
| 27/08/2025 | 0.017 | 38.660 | 430,000 | 79.872 | 200,000 | 0.020 | 230,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
