| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.010 | 32.860 | 0 | 284.751 | ||||
| 18/11/2025 | 0.010 | 33.120 | 0 | 267.489 | ||||
| 17/11/2025 | 0.010 | 34.000 | 0 | 246.705 | ||||
| 14/11/2025 | 0.010 | 34.620 | 0 | 213.541 | ||||
| 13/11/2025 | 0.010 | 35.300 | 0 | 200.995 | ||||
| 12/11/2025 | 0.010 | 35.280 | 0 | 194.742 | ||||
| 11/11/2025 | 0.010 | 35.420 | 0 | 187.887 | ||||
| 10/11/2025 | 0.010 | 35.640 | 0 | 181.039 | ||||
| 07/11/2025 | 0.010 | 35.160 | 0 | 170.673 | ||||
| 06/11/2025 | 0.010 | 35.660 | 0 | 163.562 | ||||
| 05/11/2025 | 0.010 | 35.000 | 0 | 164.052 | ||||
| 04/11/2025 | 0.010 | 35.200 | 0 | 159.342 | ||||
| 03/11/2025 | 0.010 | 36.040 | 0 | 151.139 | ||||
| 31/10/2025 | 0.010 | 36.540 | 0 | 140.021 | ||||
| 30/10/2025 | 0.010 | 37.420 | 0 | 132.908 | ||||
| 28/10/2025 | 0.010 | 38.440 | 0 | 123.403 | ||||
| 27/10/2025 | 0.010 | 39.240 | 0 | 117.590 | ||||
| 24/10/2025 | 0.010 | 38.300 | 0 | 116.732 | ||||
| 23/10/2025 | 0.010 | 37.560 | 0 | 118.522 | ||||
| 22/10/2025 | 0.010 | 38.500 | 0 | 112.599 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 12:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |