14551 比電花旗六六購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.014 | 32.860 | 0 | 70.656 | ||||
| 18/11/2025 | 0.015 | 33.120 | 0 | 71.198 | ||||
| 17/11/2025 | 0.016 | 34.000 | 300,000 | 69.995 | 300,000 | 0.016 | ||
| 14/11/2025 | 0.018 | 34.620 | 0 | 70.446 | ||||
| 13/11/2025 | 0.019 | 35.300 | 0 | 69.663 | ||||
| 12/11/2025 | 0.019 | 35.280 | 200,000 | 69.555 | 200,000 | 0.019 | ||
| 11/11/2025 | 0.019 | 35.420 | 0 | 68.960 | ||||
| 10/11/2025 | 0.019 | 35.640 | 0 | 68.201 | ||||
| 07/11/2025 | 0.019 | 35.160 | 0 | 69.035 | ||||
| 06/11/2025 | 0.019 | 35.660 | 0 | 67.523 | ||||
| 05/11/2025 | 0.019 | 35.000 | 1,200,000 | 69.158 | 1,200,000 | 0.019 | ||
| 04/11/2025 | 0.020 | 35.200 | 1,000,000 | 69.605 | 1,000,000 | 0.022 | ||
| 03/11/2025 | 0.019 | 36.040 | 200,000 | 65.994 | 200,000 | 0.018 | ||
| 31/10/2025 | 0.022 | 36.540 | 0 | 67.642 | ||||
| 30/10/2025 | 0.024 | 37.420 | 1,700,000 | 67.276 | 1,700,000 | 0.024 | ||
| 28/10/2025 | 0.027 | 38.440 | 0 | 67.232 | ||||
| 27/10/2025 | 0.028 | 39.240 | 400,000 | 65.905 | 400,000 | 0.028 | ||
| 24/10/2025 | 0.026 | 38.300 | 200,000 | 66.039 | 200,000 | 0.026 | ||
| 23/10/2025 | 0.024 | 37.560 | 2,000,000 | 65.842 | 2,000,000 | 0.025 | ||
| 22/10/2025 | 0.028 | 38.500 | 500,000 | 67.160 | 500,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 12:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
