14551 比電花旗六六購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.014 | 32.860 | 0 | 11,950,000 | 7.970 | ||||
| 18/11/2025 | 0.015 | 33.120 | 0 | 11,950,000 | 7.970 | ||||
| 17/11/2025 | 0.016 | 34.000 | 300,000 | 11,950,000 | 7.970 | 300,000 | 0.016 | ||
| 14/11/2025 | 0.018 | 34.620 | 0 | 11,650,000 | 7.770 | ||||
| 13/11/2025 | 0.019 | 35.300 | 0 | 11,650,000 | 7.770 | ||||
| 12/11/2025 | 0.019 | 35.280 | 200,000 | 11,650,000 | 7.770 | 200,000 | 0.019 | ||
| 11/11/2025 | 0.019 | 35.420 | 0 | 11,450,000 | 7.630 | ||||
| 10/11/2025 | 0.019 | 35.640 | 0 | 11,450,000 | 7.630 | ||||
| 07/11/2025 | 0.019 | 35.160 | 0 | 11,450,000 | 7.630 | ||||
| 06/11/2025 | 0.019 | 35.660 | 0 | 11,450,000 | 7.630 | ||||
| 05/11/2025 | 0.019 | 35.000 | 1,200,000 | 11,450,000 | 7.630 | 1,200,000 | 0.019 | ||
| 04/11/2025 | 0.020 | 35.200 | 1,000,000 | 10,250,000 | 6.830 | 1,000,000 | 0.022 | ||
| 03/11/2025 | 0.019 | 36.040 | 200,000 | 9,250,000 | 6.170 | 200,000 | 0.018 | ||
| 31/10/2025 | 0.022 | 36.540 | 0 | 9,450,000 | 6.300 | ||||
| 30/10/2025 | 0.024 | 37.420 | 1,700,000 | 9,450,000 | 6.300 | 1,700,000 | 0.024 | ||
| 28/10/2025 | 0.027 | 38.440 | 0 | 7,750,000 | 5.170 | ||||
| 27/10/2025 | 0.028 | 39.240 | 400,000 | 7,750,000 | 5.170 | 400,000 | 0.028 | ||
| 24/10/2025 | 0.026 | 38.300 | 200,000 | 8,150,000 | 5.430 | 200,000 | 0.026 | ||
| 23/10/2025 | 0.024 | 37.560 | 2,000,000 | 7,950,000 | 5.300 | 2,000,000 | 0.025 | ||
| 22/10/2025 | 0.028 | 38.500 | 500,000 | 5,950,000 | 3.970 | 500,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 12:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
