14551 比電花旗六六購Ａ (認購證)
按盤價 
0.035 -0.001 (-2.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.036 | 35.000 | 0 | 2,100,000 | 1.400 | ||||
| 23/07/2025 | 0.032 | 33.650 | 0 | 2,100,000 | 1.400 | ||||
| 22/07/2025 | 0.032 | 33.450 | 0 | 2,100,000 | 1.400 | ||||
| 21/07/2025 | 0.032 | 33.400 | 0 | 2,100,000 | 1.400 | ||||
| 18/07/2025 | 0.032 | 33.600 | 0 | 2,100,000 | 1.400 | ||||
| 17/07/2025 | 0.032 | 33.500 | 0 | 2,100,000 | 1.400 | ||||
| 16/07/2025 | 0.032 | 33.250 | 0 | 2,100,000 | 1.400 | ||||
| 15/07/2025 | 0.032 | 33.700 | 650,000 | 2,100,000 | 1.400 | 50,000 | 0.033 | 600,000 | 0.032 |
| 14/07/2025 | 0.032 | 33.250 | 0 | 1,550,000 | 1.030 | ||||
| 11/07/2025 | 0.033 | 33.400 | 0 | 1,550,000 | 1.030 | ||||
| 10/07/2025 | 0.034 | 33.950 | 500,000 | 1,550,000 | 1.030 | 500,000 | 0.033 | ||
| 09/07/2025 | 0.030 | 32.150 | 400,000 | 2,050,000 | 1.370 | 200,000 | 0.030 | 200,000 | 0.030 |
| 08/07/2025 | 0.030 | 32.700 | 0 | 2,050,000 | 1.370 | ||||
| 07/07/2025 | 0.028 | 31.650 | 0 | 2,050,000 | 1.370 | ||||
| 04/07/2025 | 0.030 | 32.200 | 0 | 2,050,000 | 1.370 | ||||
| 03/07/2025 | 0.030 | 32.450 | 0 | 2,050,000 | 1.370 | ||||
| 02/07/2025 | 0.029 | 31.900 | 0 | 2,050,000 | 1.370 | ||||
| 30/06/2025 | 0.029 | 31.800 | 0 | 2,050,000 | 1.370 | ||||
| 27/06/2025 | 0.029 | 31.450 | 500,000 | 2,050,000 | 1.370 | 500,000 | 0.029 | ||
| 26/06/2025 | 0.029 | 31.350 | 0 | 1,550,000 | 1.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
