14553 理想摩通五九購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.010 | 101.200 | 50,000 | 102.997 | ||||
| 01/08/2025 | 0.010 | 100.500 | 0 | 99.562 | ||||
| 31/07/2025 | 0.010 | 103.800 | 0 | 92.482 | ||||
| 30/07/2025 | 0.010 | 104.500 | 250,000 | 90.023 | ||||
| 29/07/2025 | 0.019 | 119.900 | 1,360,000 | 77.076 | 820,000 | 0.016 | 540,000 | 0.016 |
| 28/07/2025 | 0.015 | 115.900 | 560,000 | 77.483 | 200,000 | 0.014 | 360,000 | 0.015 |
| 25/07/2025 | 0.018 | 116.900 | 480,000 | 76.766 | 480,000 | 0.017 | ||
| 24/07/2025 | 0.021 | 118.800 | 1,990,000 | 76.222 | 1,000,000 | 0.022 | 890,000 | 0.022 |
| 23/07/2025 | 0.026 | 121.400 | 1,670,000 | 76.175 | 580,000 | 0.025 | 990,000 | 0.023 |
| 22/07/2025 | 0.026 | 120.700 | 3,700,000 | 76.419 | 1,750,000 | 0.025 | 1,850,000 | 0.025 |
| 21/07/2025 | 0.032 | 122.900 | 2,430,000 | 77.304 | 1,140,000 | 0.035 | 1,290,000 | 0.035 |
| 18/07/2025 | 0.036 | 124.500 | 8,590,000 | 75.423 | 6,840,000 | 0.035 | 1,750,000 | 0.034 |
| 17/07/2025 | 0.038 | 124.100 | 12,180,000 | 76.797 | 3,540,000 | 0.032 | 8,640,000 | 0.035 |
| 16/07/2025 | 0.020 | 113.100 | 360,000 | 77.193 | 180,000 | 0.021 | 180,000 | 0.020 |
| 15/07/2025 | 0.020 | 113.000 | 390,000 | 76.601 | 190,000 | 0.024 | 190,000 | 0.024 |
| 14/07/2025 | 0.019 | 111.500 | 0 | 76.966 | ||||
| 11/07/2025 | 0.018 | 108.700 | 0 | 77.723 | ||||
| 10/07/2025 | 0.018 | 107.100 | 0 | 79.319 | ||||
| 09/07/2025 | 0.018 | 105.500 | 0 | 80.921 | ||||
| 08/07/2025 | 0.018 | 106.500 | 0 | 78.821 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 15:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
