14553 理想摩通五九購Ｂ (認購證)
按盤價 
0.043 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.043 | 98.650 | 0 | 78.262 | ||||
| 30/04/2025 | 0.037 | 95.250 | 0 | 78.069 | ||||
| 29/04/2025 | 0.037 | 94.250 | 10,000 | 79.052 | 10,000 | 0.037 | ||
| 28/04/2025 | 0.033 | 92.450 | 0 | 78.224 | ||||
| 25/04/2025 | 0.033 | 90.950 | 0 | 79.148 | ||||
| 24/04/2025 | 0.033 | 90.700 | 0 | 79.151 | ||||
| 23/04/2025 | 0.036 | 92.850 | 0 | 78.269 | ||||
| 22/04/2025 | 0.036 | 92.300 | 0 | 78.649 | ||||
| 17/04/2025 | 0.032 | 89.650 | 0 | 77.664 | ||||
| 16/04/2025 | 0.028 | 86.800 | 50,000 | 77.858 | 50,000 | 0.029 | ||
| 15/04/2025 | 0.034 | 90.350 | 10,000 | 77.663 | 10,000 | 0.034 | ||
| 14/04/2025 | 0.040 | 92.800 | 10,000 | 78.316 | 10,000 | 0.040 | ||
| 11/04/2025 | 0.036 | 90.150 | 0 | 78.138 | ||||
| 10/04/2025 | 0.029 | 85.400 | 50,000 | 78.663 | 50,000 | 0.029 | ||
| 09/04/2025 | 0.023 | 81.450 | 0 | 78.262 | ||||
| 08/04/2025 | 0.023 | 81.200 | 0 | 78.280 | ||||
| 07/04/2025 | 0.023 | 80.100 | 0 | 79.340 | ||||
| 03/04/2025 | 0.056 | 97.500 | 0 | 78.524 | ||||
| 02/04/2025 | 0.063 | 100.200 | 0 | 78.392 | ||||
| 01/04/2025 | 0.061 | 99.000 | 420,000 | 78.576 | 210,000 | 0.062 | 210,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
