日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2025 | 0.043 | 98.650 | 0 | 50,000 | 0.071 | ||||
30/04/2025 | 0.037 | 95.250 | 0 | 50,000 | 0.071 | ||||
29/04/2025 | 0.037 | 94.250 | 10,000 | 50,000 | 0.071 | 10,000 | 0.037 | ||
28/04/2025 | 0.033 | 92.450 | 0 | 60,000 | 0.086 | ||||
25/04/2025 | 0.033 | 90.950 | 0 | 60,000 | 0.086 | ||||
24/04/2025 | 0.033 | 90.700 | 0 | 60,000 | 0.086 | ||||
23/04/2025 | 0.036 | 92.850 | 0 | 60,000 | 0.086 | ||||
22/04/2025 | 0.036 | 92.300 | 0 | 60,000 | 0.086 | ||||
17/04/2025 | 0.032 | 89.650 | 0 | 60,000 | 0.086 | ||||
16/04/2025 | 0.028 | 86.800 | 50,000 | 60,000 | 0.086 | 50,000 | 0.029 | ||
15/04/2025 | 0.034 | 90.350 | 10,000 | 110,000 | 0.157 | 10,000 | 0.034 | ||
14/04/2025 | 0.040 | 92.800 | 10,000 | 100,000 | 0.143 | 10,000 | 0.040 | ||
11/04/2025 | 0.036 | 90.150 | 0 | 90,000 | 0.129 | ||||
10/04/2025 | 0.029 | 85.400 | 50,000 | 90,000 | 0.129 | 50,000 | 0.029 | ||
09/04/2025 | 0.023 | 81.450 | 0 | 40,000 | 0.057 | ||||
08/04/2025 | 0.023 | 81.200 | 0 | 40,000 | 0.057 | ||||
07/04/2025 | 0.023 | 80.100 | 0 | 40,000 | 0.057 | ||||
03/04/2025 | 0.056 | 97.500 | 0 | 40,000 | 0.057 | ||||
02/04/2025 | 0.063 | 100.200 | 0 | 40,000 | 0.057 | ||||
01/04/2025 | 0.061 | 99.000 | 420,000 | 40,000 | 0.057 | 210,000 | 0.062 | 210,000 | 0.063 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |