日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/08/2025 | 0.010 | 112.100 | 0 | 132.816 | ||||
04/08/2025 | 0.010 | 114.500 | 5,000 | 123.127 | ||||
01/08/2025 | 0.010 | 116.200 | 0 | 108.649 | ||||
31/07/2025 | 0.010 | 115.400 | 0 | 106.981 | ||||
30/07/2025 | 0.010 | 120.900 | 0 | 94.922 | ||||
29/07/2025 | 0.010 | 128.300 | 0 | 80.989 | ||||
28/07/2025 | 0.010 | 128.100 | 0 | 79.330 | ||||
25/07/2025 | 0.010 | 129.600 | 0 | 72.116 | ||||
24/07/2025 | 0.010 | 132.100 | 3,965,000 | 67.305 | 3,865,000 | 0.011 | ||
23/07/2025 | 0.010 | 133.400 | 2,670,000 | 64.304 | 2,670,000 | 0.010 | ||
22/07/2025 | 0.010 | 134.200 | 5,635,000 | 62.082 | 5,435,000 | 0.010 | ||
21/07/2025 | 0.010 | 127.700 | 0 | 69.187 | ||||
18/07/2025 | 0.010 | 126.400 | 0 | 67.343 | ||||
17/07/2025 | 0.010 | 123.800 | 0 | 69.472 | ||||
16/07/2025 | 0.010 | 122.500 | 0 | 70.000 | ||||
15/07/2025 | 0.010 | 123.400 | 0 | 67.886 | ||||
14/07/2025 | 0.010 | 120.400 | 0 | 70.506 | ||||
11/07/2025 | 0.010 | 120.100 | 50,000 | 68.006 | ||||
10/07/2025 | 0.010 | 119.500 | 0 | 67.817 | ||||
09/07/2025 | 0.010 | 121.300 | 2,000,000 | 64.919 | 2,000,000 | 0.010 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/08/2025 09:32 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |