14574 太科花旗五甲購Ａ (認購證)
按盤價 
0.101 +0.007 (+7.447%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.094 | 67.650 | 1,150,000 | 107.347 | 630,000 | 0.093 | 520,000 | 0.093 |
| 05/08/2025 | 0.095 | 67.600 | 1,040,000 | 107.692 | 520,000 | 0.093 | 520,000 | 0.095 |
| 04/08/2025 | 0.095 | 67.550 | 3,850,000 | 107.358 | 1,460,000 | 0.093 | 2,240,000 | 0.093 |
| 01/08/2025 | 0.089 | 65.200 | 1,100,000 | 108.733 | 650,000 | 0.092 | 450,000 | 0.094 |
| 31/07/2025 | 0.096 | 66.900 | 5,290,000 | 108.061 | 2,430,000 | 0.098 | 2,860,000 | 0.100 |
| 30/07/2025 | 0.097 | 66.850 | 4,370,000 | 108.415 | 2,510,000 | 0.099 | 1,660,000 | 0.099 |
| 29/07/2025 | 0.108 | 69.350 | 2,360,000 | 107.825 | 1,320,000 | 0.106 | 1,040,000 | 0.106 |
| 28/07/2025 | 0.110 | 68.850 | 4,420,000 | 110.124 | 2,220,000 | 0.108 | 2,170,000 | 0.107 |
| 25/07/2025 | 0.118 | 70.600 | 11,730,000 | 108.595 | 5,490,000 | 0.115 | 5,940,000 | 0.115 |
| 24/07/2025 | 0.116 | 70.200 | 11,440,000 | 108.099 | 4,790,000 | 0.111 | 6,290,000 | 0.111 |
| 23/07/2025 | 0.090 | 63.200 | 4,520,000 | 111.457 | 2,510,000 | 0.089 | 2,010,000 | 0.089 |
| 22/07/2025 | 0.082 | 61.200 | 710,000 | 111.172 | 110,000 | 0.086 | 600,000 | 0.084 |
| 21/07/2025 | 0.090 | 63.200 | 650,000 | 110.565 | 350,000 | 0.088 | 300,000 | 0.088 |
| 18/07/2025 | 0.087 | 62.250 | 950,000 | 109.937 | 450,000 | 0.086 | 500,000 | 0.086 |
| 17/07/2025 | 0.089 | 62.600 | 0 | 109.888 | ||||
| 16/07/2025 | 0.086 | 61.300 | 1,520,000 | 111.126 | 910,000 | 0.086 | 610,000 | 0.087 |
| 15/07/2025 | 0.088 | 61.900 | 1,330,000 | 110.420 | 680,000 | 0.084 | 650,000 | 0.086 |
| 14/07/2025 | 0.085 | 60.600 | 1,600,000 | 111.647 | 800,000 | 0.086 | 800,000 | 0.088 |
| 11/07/2025 | 0.086 | 60.350 | 100,000 | 111.824 | 100,000 | 0.087 | ||
| 10/07/2025 | 0.079 | 58.750 | 400,000 | 111.019 | 200,000 | 0.082 | 200,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2025 15:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
