日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.062 | 52.350 | 0 | 108.363 | ||||
18/06/2025 | 0.065 | 53.050 | 0 | 108.427 | ||||
17/06/2025 | 0.070 | 54.200 | 0 | 108.693 | ||||
16/06/2025 | 0.072 | 54.550 | 0 | 108.861 | ||||
13/06/2025 | 0.072 | 54.350 | 0 | 108.406 | ||||
12/06/2025 | 0.072 | 54.350 | 0 | 108.077 | ||||
11/06/2025 | 0.078 | 55.700 | 0 | 108.324 | ||||
10/06/2025 | 0.084 | 57.400 | 0 | 107.508 | ||||
09/06/2025 | 0.084 | 57.000 | 0 | 108.271 | ||||
06/06/2025 | 0.074 | 55.250 | 0 | 105.209 | ||||
05/06/2025 | 0.079 | 55.600 | 0 | 107.409 | ||||
04/06/2025 | 0.076 | 54.350 | 0 | 108.400 | ||||
03/06/2025 | 0.077 | 54.450 | 10,000 | 108.609 | 10,000 | 0.077 | ||
02/06/2025 | 0.073 | 53.550 | 0 | 107.921 | ||||
30/05/2025 | 0.073 | 52.900 | 0 | 108.760 | ||||
29/05/2025 | 0.076 | 53.850 | 0 | 108.003 | ||||
28/05/2025 | 0.073 | 52.950 | 0 | 108.021 | ||||
27/05/2025 | 0.073 | 52.350 | 0 | 109.045 | ||||
26/05/2025 | 0.075 | 53.050 | 0 | 108.260 | ||||
23/05/2025 | 0.074 | 52.400 | 0 | 108.425 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |