14574 太科花旗五甲購Ａ (認購證)
按盤價 
0.096 +0.009 (+10.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.087 | 76.950 | 3,180,000 | 97.430 | 1,480,000 | 0.090 | 1,430,000 | 0.092 |
| 18/09/2025 | 0.084 | 76.450 | 10,350,000 | 96.113 | 5,660,000 | 0.089 | 4,520,000 | 0.090 |
| 17/09/2025 | 0.066 | 71.250 | 7,850,000 | 98.267 | 3,600,000 | 0.066 | 4,100,000 | 0.066 |
| 16/09/2025 | 0.070 | 71.700 | 5,460,000 | 99.459 | 2,880,000 | 0.067 | 2,580,000 | 0.066 |
| 15/09/2025 | 0.065 | 70.250 | 3,120,000 | 99.273 | 1,560,000 | 0.066 | 1,560,000 | 0.067 |
| 12/09/2025 | 0.069 | 70.950 | 2,740,000 | 98.264 | 1,390,000 | 0.072 | 1,350,000 | 0.074 |
| 11/09/2025 | 0.072 | 71.000 | 5,220,000 | 99.854 | 2,440,000 | 0.065 | 2,780,000 | 0.065 |
| 10/09/2025 | 0.064 | 68.850 | 1,060,000 | 99.437 | 420,000 | 0.065 | 640,000 | 0.065 |
| 09/09/2025 | 0.064 | 68.500 | 2,860,000 | 99.874 | 1,380,000 | 0.065 | 1,480,000 | 0.065 |
| 08/09/2025 | 0.064 | 68.300 | 3,400,000 | 99.842 | 1,700,000 | 0.061 | 1,700,000 | 0.061 |
| 05/09/2025 | 0.064 | 67.950 | 4,700,000 | 99.011 | 2,350,000 | 0.061 | 2,270,000 | 0.062 |
| 04/09/2025 | 0.063 | 67.050 | 4,030,000 | 100.318 | 2,080,000 | 0.064 | 1,950,000 | 0.065 |
| 03/09/2025 | 0.066 | 67.500 | 60,000 | 100.796 | 50,000 | 0.067 | 10,000 | 0.072 |
| 02/09/2025 | 0.070 | 68.050 | 5,670,000 | 101.829 | 2,740,000 | 0.074 | 2,930,000 | 0.075 |
| 01/09/2025 | 0.082 | 71.000 | 3,660,000 | 101.296 | 1,800,000 | 0.083 | 1,860,000 | 0.083 |
| 29/08/2025 | 0.082 | 70.500 | 3,680,000 | 101.066 | 1,750,000 | 0.082 | 1,920,000 | 0.083 |
| 28/08/2025 | 0.091 | 72.700 | 8,920,000 | 100.144 | 4,490,000 | 0.088 | 4,430,000 | 0.088 |
| 27/08/2025 | 0.081 | 70.000 | 6,080,000 | 100.712 | 2,780,000 | 0.088 | 3,080,000 | 0.089 |
| 26/08/2025 | 0.094 | 72.700 | 5,660,000 | 101.652 | 2,440,000 | 0.093 | 2,940,000 | 0.094 |
| 25/08/2025 | 0.105 | 75.000 | 10,290,000 | 101.394 | 5,420,000 | 0.102 | 4,840,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
