14574 太科花旗五甲購Ａ (認購證)
按盤價 
0.014 -0.003 (-17.647%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.017 | 77.900 | 0 | 780,000 | 1.150 | ||||
| 13/11/2025 | 0.017 | 80.100 | 0 | 780,000 | 1.150 | ||||
| 12/11/2025 | 0.018 | 79.300 | 0 | 780,000 | 1.150 | ||||
| 11/11/2025 | 0.028 | 80.900 | 0 | 780,000 | 1.150 | ||||
| 10/11/2025 | 0.032 | 82.350 | 50,000 | 780,000 | 1.150 | 50,000 | 0.031 | ||
| 07/11/2025 | 0.037 | 81.150 | 0 | 830,000 | 1.220 | ||||
| 06/11/2025 | 0.045 | 82.300 | 0 | 830,000 | 1.220 | ||||
| 05/11/2025 | 0.048 | 81.550 | 0 | 830,000 | 1.220 | ||||
| 04/11/2025 | 0.049 | 81.650 | 0 | 830,000 | 1.220 | ||||
| 03/11/2025 | 0.051 | 82.600 | 10,000 | 830,000 | 1.220 | 10,000 | 0.050 | ||
| 31/10/2025 | 0.057 | 82.000 | 0 | 840,000 | 1.240 | ||||
| 30/10/2025 | 0.071 | 83.850 | 260,000 | 840,000 | 1.240 | 260,000 | 0.073 | ||
| 28/10/2025 | 0.084 | 87.250 | 420,000 | 1,100,000 | 1.620 | 160,000 | 0.084 | 260,000 | 0.103 |
| 27/10/2025 | 0.127 | 93.750 | 230,000 | 1,000,000 | 1.470 | 60,000 | 0.127 | 10,000 | 0.128 |
| 24/10/2025 | 0.104 | 90.000 | 280,000 | 1,050,000 | 1.540 | 280,000 | 0.100 | ||
| 23/10/2025 | 0.076 | 83.250 | 0 | 1,330,000 | 1.960 | ||||
| 22/10/2025 | 0.080 | 83.550 | 0 | 1,330,000 | 1.960 | ||||
| 21/10/2025 | 0.094 | 85.850 | 0 | 1,330,000 | 1.960 | ||||
| 20/10/2025 | 0.095 | 87.050 | 0 | 1,330,000 | 1.960 | ||||
| 17/10/2025 | 0.091 | 84.200 | 0 | 1,330,000 | 1.960 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
