14578 中煤信證六四購Ａ (認購證)
按盤價 
0.220 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.220 | 9.830 | 2,000,000 | 42.373 | 2,000,000 | 0.221 | ||
| 01/08/2025 | 0.203 | 9.620 | 50,000 | 42.628 | 50,000 | 0.206 | ||
| 31/07/2025 | 0.209 | 9.660 | 0 | 42.888 | ||||
| 30/07/2025 | 0.270 | 10.160 | 5,000 | 44.345 | 5,000 | 0.285 | ||
| 29/07/2025 | 0.238 | 9.980 | 0 | 42.405 | ||||
| 28/07/2025 | 0.255 | 10.060 | 50,000 | 43.616 | 50,000 | 0.260 | ||
| 25/07/2025 | 0.270 | 10.320 | 0 | 41.498 | ||||
| 24/07/2025 | 0.270 | 10.360 | 145,000 | 40.789 | 145,000 | 0.251 | ||
| 23/07/2025 | 0.265 | 10.280 | 20,000 | 41.249 | 20,000 | 0.273 | ||
| 22/07/2025 | 0.280 | 10.280 | 290,000 | 43.319 | 170,000 | 0.207 | 120,000 | 0.280 |
| 21/07/2025 | 0.204 | 9.580 | 85,000 | 42.549 | 50,000 | 0.200 | ||
| 18/07/2025 | 0.184 | 9.330 | 900,000 | 42.751 | 500,000 | 0.190 | 400,000 | 0.192 |
| 17/07/2025 | 0.173 | 9.210 | 0 | 42.585 | ||||
| 16/07/2025 | 0.171 | 9.200 | 1,000,000 | 42.324 | 450,000 | 0.169 | 550,000 | 0.171 |
| 15/07/2025 | 0.182 | 9.300 | 610,000 | 42.711 | 300,000 | 0.177 | 310,000 | 0.177 |
| 14/07/2025 | 0.201 | 9.500 | 1,360,000 | 42.783 | 760,000 | 0.202 | 600,000 | 0.201 |
| 11/07/2025 | 0.200 | 9.490 | 15,000 | 42.542 | 15,000 | 0.198 | ||
| 10/07/2025 | 0.204 | 9.520 | 6,505,000 | 42.652 | 3,250,000 | 0.202 | 3,255,000 | 0.201 |
| 09/07/2025 | 0.191 | 9.330 | 30,000 | 43.245 | 5,000 | 0.191 | 25,000 | 0.199 |
| 08/07/2025 | 0.191 | 9.330 | 720,000 | 43.301 | 360,000 | 0.191 | 360,000 | 0.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 09:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
