14578 中煤信證六四購Ａ (認購證)
按盤價 
0.210 +0.032 (+17.978%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.178 | 9.520 | 800,000 | 39.215 | 400,000 | 0.177 | 400,000 | 0.177 |
| 17/09/2025 | 0.223 | 10.000 | 0 | 38.560 | ||||
| 16/09/2025 | 0.183 | 9.540 | 280,000 | 39.653 | 140,000 | 0.185 | 140,000 | 0.185 |
| 15/09/2025 | 0.183 | 9.570 | 0 | 39.075 | ||||
| 12/09/2025 | 0.177 | 9.470 | 2,405,000 | 39.365 | 1,205,000 | 0.176 | 1,200,000 | 0.176 |
| 11/09/2025 | 0.185 | 9.520 | 5,000 | 39.819 | 5,000 | 0.185 | ||
| 10/09/2025 | 0.183 | 9.510 | 250,000 | 39.547 | 125,000 | 0.184 | 125,000 | 0.185 |
| 09/09/2025 | 0.185 | 9.540 | 0 | 39.317 | ||||
| 08/09/2025 | 0.187 | 9.540 | 10,000 | 39.552 | 5,000 | 0.201 | 5,000 | 0.197 |
| 05/09/2025 | 0.172 | 9.390 | 2,000,000 | 41.909 | 2,000,000 | 0.173 | ||
| 04/09/2025 | 0.157 | 9.178 | 1,200,000 | 39.687 | 600,000 | 0.156 | 600,000 | 0.157 |
| 03/09/2025 | 0.168 | 9.288 | 0 | 39.814 | ||||
| 02/09/2025 | 0.173 | 9.318 | 90,000 | 40.334 | 45,000 | 0.173 | 45,000 | 0.167 |
| 01/09/2025 | 0.175 | 9.328 | 0 | 40.424 | ||||
| 29/08/2025 | 0.175 | 9.278 | 2,600,000 | 40.904 | 1,300,000 | 0.179 | 1,300,000 | 0.180 |
| 28/08/2025 | 0.179 | 9.318 | 1,370,000 | 40.871 | 685,000 | 0.182 | 685,000 | 0.185 |
| 27/08/2025 | 0.177 | 9.338 | 850,000 | 40.145 | 425,000 | 0.173 | 425,000 | 0.174 |
| 26/08/2025 | 0.190 | 9.498 | 3,220,000 | 40.779 | 1,610,000 | 0.193 | 1,570,000 | 0.193 |
| 25/08/2025 | 0.208 | 9.688 | 45,000 | 41.564 | 5,000 | 0.202 | 40,000 | 0.204 |
| 22/08/2025 | 0.197 | 9.498 | 0 | 42.459 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
