14603 港交摩利五九購Ｆ (認購證)
按盤價 
0.182 +0.025 (+15.924%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.157 | 351.200 | 11,880,000 | 39.997 | 6,080,000 | 0.158 | 5,410,000 | 0.158 |
| 30/04/2025 | 0.130 | 340.800 | 5,290,000 | 40.223 | 2,380,000 | 0.131 | 2,860,000 | 0.130 |
| 29/04/2025 | 0.127 | 335.400 | 1,360,000 | 41.823 | 570,000 | 0.135 | 760,000 | 0.135 |
| 28/04/2025 | 0.142 | 337.000 | 2,230,000 | 43.165 | 1,120,000 | 0.142 | 1,110,000 | 0.141 |
| 25/04/2025 | 0.153 | 338.600 | 1,940,000 | 43.566 | 830,000 | 0.163 | 1,110,000 | 0.162 |
| 24/04/2025 | 0.157 | 337.800 | 1,000,000 | 44.268 | 410,000 | 0.156 | 590,000 | 0.156 |
| 23/04/2025 | 0.171 | 341.600 | 1,490,000 | 44.416 | 590,000 | 0.171 | 900,000 | 0.170 |
| 22/04/2025 | 0.157 | 334.600 | 460,000 | 45.240 | 130,000 | 0.164 | 330,000 | 0.157 |
| 17/04/2025 | 0.160 | 331.400 | 2,090,000 | 46.140 | 1,070,000 | 0.161 | 1,020,000 | 0.162 |
| 16/04/2025 | 0.151 | 327.600 | 2,570,000 | 46.260 | 1,340,000 | 0.148 | 1,230,000 | 0.149 |
| 15/04/2025 | 0.154 | 328.400 | 1,860,000 | 46.228 | 990,000 | 0.158 | 870,000 | 0.158 |
| 14/04/2025 | 0.180 | 334.000 | 9,610,000 | 47.281 | 4,840,000 | 0.185 | 4,670,000 | 0.185 |
| 11/04/2025 | 0.135 | 312.400 | 7,520,000 | 49.112 | 3,710,000 | 0.126 | 3,810,000 | 0.125 |
| 10/04/2025 | 0.116 | 306.800 | 4,310,000 | 48.153 | 2,130,000 | 0.121 | 2,180,000 | 0.122 |
| 09/04/2025 | 0.115 | 301.600 | 5,460,000 | 49.790 | 2,760,000 | 0.087 | 2,700,000 | 0.086 |
| 08/04/2025 | 0.093 | 298.600 | 3,860,000 | 46.993 | 2,030,000 | 0.099 | 1,650,000 | 0.101 |
| 07/04/2025 | 0.111 | 297.000 | 8,910,000 | 50.528 | 4,490,000 | 0.117 | 4,350,000 | 0.115 |
| 03/04/2025 | 0.174 | 346.400 | 32,250,000 | 40.112 | 15,780,000 | 0.181 | 16,020,000 | 0.181 |
| 02/04/2025 | 0.193 | 353.800 | 23,900,000 | 39.308 | 11,400,000 | 0.196 | 12,170,000 | 0.196 |
| 01/04/2025 | 0.181 | 348.000 | 40,450,000 | 39.974 | 20,240,000 | 0.188 | 20,040,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
