14603 港交摩利五九購Ｆ (認購證)
按盤價 
0.182 +0.025 (+15.924%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.157 | 351.200 | 11,880,000 | 1,290,000 | 1.183 | 6,080,000 | 0.158 | 5,410,000 | 0.158 |
| 30/04/2025 | 0.130 | 340.800 | 5,290,000 | 1,960,000 | 1.798 | 2,380,000 | 0.131 | 2,860,000 | 0.130 |
| 29/04/2025 | 0.127 | 335.400 | 1,360,000 | 1,480,000 | 1.358 | 570,000 | 0.135 | 760,000 | 0.135 |
| 28/04/2025 | 0.142 | 337.000 | 2,230,000 | 1,290,000 | 1.183 | 1,120,000 | 0.142 | 1,110,000 | 0.141 |
| 25/04/2025 | 0.153 | 338.600 | 1,940,000 | 1,300,000 | 1.193 | 830,000 | 0.163 | 1,110,000 | 0.162 |
| 24/04/2025 | 0.157 | 337.800 | 1,000,000 | 1,020,000 | 0.936 | 410,000 | 0.156 | 590,000 | 0.156 |
| 23/04/2025 | 0.171 | 341.600 | 1,490,000 | 840,000 | 0.771 | 590,000 | 0.171 | 900,000 | 0.170 |
| 22/04/2025 | 0.157 | 334.600 | 460,000 | 530,000 | 0.486 | 130,000 | 0.164 | 330,000 | 0.157 |
| 17/04/2025 | 0.160 | 331.400 | 2,090,000 | 330,000 | 0.303 | 1,070,000 | 0.161 | 1,020,000 | 0.162 |
| 16/04/2025 | 0.151 | 327.600 | 2,570,000 | 380,000 | 0.349 | 1,340,000 | 0.148 | 1,230,000 | 0.149 |
| 15/04/2025 | 0.154 | 328.400 | 1,860,000 | 490,000 | 0.450 | 990,000 | 0.158 | 870,000 | 0.158 |
| 14/04/2025 | 0.180 | 334.000 | 9,610,000 | 610,000 | 0.560 | 4,840,000 | 0.185 | 4,670,000 | 0.185 |
| 11/04/2025 | 0.135 | 312.400 | 7,520,000 | 780,000 | 0.716 | 3,710,000 | 0.126 | 3,810,000 | 0.125 |
| 10/04/2025 | 0.116 | 306.800 | 4,310,000 | 680,000 | 0.624 | 2,130,000 | 0.121 | 2,180,000 | 0.122 |
| 09/04/2025 | 0.115 | 301.600 | 5,460,000 | 630,000 | 0.578 | 2,760,000 | 0.087 | 2,700,000 | 0.086 |
| 08/04/2025 | 0.093 | 298.600 | 3,860,000 | 690,000 | 0.633 | 2,030,000 | 0.099 | 1,650,000 | 0.101 |
| 07/04/2025 | 0.111 | 297.000 | 8,910,000 | 1,070,000 | 0.982 | 4,490,000 | 0.117 | 4,350,000 | 0.115 |
| 03/04/2025 | 0.174 | 346.400 | 32,250,000 | 1,210,000 | 1.110 | 15,780,000 | 0.181 | 16,020,000 | 0.181 |
| 02/04/2025 | 0.193 | 353.800 | 23,900,000 | 970,000 | 0.890 | 11,400,000 | 0.196 | 12,170,000 | 0.196 |
| 01/04/2025 | 0.181 | 348.000 | 40,450,000 | 200,000 | 0.183 | 20,240,000 | 0.188 | 20,040,000 | 0.187 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
