14608 匯豐摩通五八沽Ａ (認沽證)
按盤價 
0.020 -0.001 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.021 | 91.200 | 100,000 | 37.089 | 100,000 | 0.021 | ||
| 18/06/2025 | 0.021 | 91.800 | 0 | 37.523 | ||||
| 17/06/2025 | 0.023 | 92.100 | 0 | 38.249 | ||||
| 16/06/2025 | 0.023 | 92.750 | 0 | 38.729 | ||||
| 13/06/2025 | 0.025 | 92.250 | 160,000 | 37.874 | 160,000 | 0.024 | ||
| 12/06/2025 | 0.021 | 92.550 | 0 | 36.687 | ||||
| 11/06/2025 | 0.021 | 93.300 | 200,000 | 37.270 | 200,000 | 0.021 | ||
| 10/06/2025 | 0.019 | 93.850 | 20,000 | 36.906 | 20,000 | 0.019 | ||
| 09/06/2025 | 0.018 | 93.800 | 3,244,000 | 36.232 | 2,536,000 | 0.020 | ||
| 06/06/2025 | 0.022 | 93.250 | 744,000 | 36.226 | 684,000 | 0.023 | 60,000 | 0.022 |
| 05/06/2025 | 0.022 | 93.050 | 1,496,000 | 35.765 | 996,000 | 0.025 | 500,000 | 0.023 |
| 04/06/2025 | 0.024 | 93.150 | 888,000 | 36.237 | 888,000 | 0.026 | ||
| 03/06/2025 | 0.025 | 92.150 | 2,128,000 | 35.138 | 2,128,000 | 0.024 | ||
| 02/06/2025 | 0.029 | 92.500 | 1,300,000 | 36.368 | 1,200,000 | 0.031 | 100,000 | 0.029 |
| 30/05/2025 | 0.034 | 92.450 | 2,140,000 | 36.837 | 2,140,000 | 0.034 | ||
| 29/05/2025 | 0.034 | 92.250 | 2,268,000 | 36.387 | 2,268,000 | 0.037 | ||
| 28/05/2025 | 0.035 | 91.950 | 1,268,000 | 36.056 | 1,268,000 | 0.036 | ||
| 27/05/2025 | 0.038 | 92.400 | 208,000 | 37.167 | 208,000 | 0.038 | ||
| 26/05/2025 | 0.039 | 92.750 | 872,000 | 37.550 | 668,000 | 0.038 | 200,000 | 0.039 |
| 23/05/2025 | 0.038 | 93.150 | 2,000,000 | 37.130 | 2,000,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
