14608 匯豐摩通五八沽Ａ (認沽證)
按盤價 
0.086 -0.012 (-12.245%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.098 | 86.200 | 3,584,000 | 33.786 | 2,008,000 | 0.102 | 1,576,000 | 0.098 |
| 30/04/2025 | 0.091 | 87.100 | 60,496,000 | 33.860 | 30,892,000 | 0.087 | 29,504,000 | 0.087 |
| 29/04/2025 | 0.084 | 88.350 | 99,144,000 | 34.359 | 41,824,000 | 0.098 | 50,000,000 | 0.098 |
| 28/04/2025 | 0.108 | 85.750 | 44,144,000 | 33.627 | 20,424,000 | 0.106 | 23,720,000 | 0.106 |
| 25/04/2025 | 0.113 | 85.350 | 1,264,000 | 33.199 | 632,000 | 0.110 | 632,000 | 0.111 |
| 24/04/2025 | 0.117 | 85.400 | 2,788,000 | 33.525 | 1,164,000 | 0.112 | 1,624,000 | 0.114 |
| 23/04/2025 | 0.116 | 85.900 | 3,896,000 | 33.943 | 300,000 | 0.120 | 3,596,000 | 0.116 |
| 22/04/2025 | 0.151 | 82.350 | 2,908,000 | 32.100 | 720,000 | 0.165 | 2,188,000 | 0.159 |
| 17/04/2025 | 0.178 | 80.800 | 1,024,000 | 31.330 | 224,000 | 0.186 | 800,000 | 0.186 |
| 16/04/2025 | 0.207 | 79.550 | 4,144,000 | 31.376 | 1,852,000 | 0.203 | 2,292,000 | 0.203 |
| 15/04/2025 | 0.226 | 78.800 | 7,268,000 | 31.328 | 4,032,000 | 0.246 | 3,236,000 | 0.243 |
| 14/04/2025 | 0.265 | 78.500 | 3,904,000 | 33.383 | 2,252,000 | 0.286 | 1,652,000 | 0.281 |
| 11/04/2025 | 0.370 | 75.500 | 4,548,000 | 34.059 | 1,960,000 | 0.374 | 2,568,000 | 0.392 |
| 10/04/2025 | 0.350 | 75.700 | 1,896,000 | 33.105 | 280,000 | 0.342 | 1,568,000 | 0.349 |
| 09/04/2025 | 0.540 | 71.700 | 3,248,000 | 35.333 | 1,956,000 | 0.573 | 1,272,000 | 0.589 |
| 08/04/2025 | 0.500 | 72.700 | 7,300,000 | 35.359 | 4,252,000 | 0.465 | 2,260,000 | 0.477 |
| 07/04/2025 | 0.520 | 73.400 | 25,988,000 | 38.116 | 10,640,000 | 0.434 | 13,520,000 | 0.405 |
| 03/04/2025 | 0.109 | 86.100 | 2,164,000 | 31.142 | 1,048,000 | 0.106 | 1,116,000 | 0.107 |
| 02/04/2025 | 0.092 | 88.000 | 24,400,000 | 31.513 | 12,200,000 | 0.089 | 12,200,000 | 0.089 |
| 01/04/2025 | 0.093 | 88.750 | 0 | 32.386 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
