14608 匯豐摩通五八沽Ａ (認沽證)
按盤價 
0.020 -0.001 (-4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.021 | 91.200 | 100,000 | 10,264,000 | 12.830 | 100,000 | 0.021 | ||
| 18/06/2025 | 0.021 | 91.800 | 0 | 10,164,000 | 12.705 | ||||
| 17/06/2025 | 0.023 | 92.100 | 0 | 10,164,000 | 12.705 | ||||
| 16/06/2025 | 0.023 | 92.750 | 0 | 10,164,000 | 12.705 | ||||
| 13/06/2025 | 0.025 | 92.250 | 160,000 | 10,164,000 | 12.705 | 160,000 | 0.024 | ||
| 12/06/2025 | 0.021 | 92.550 | 0 | 10,324,000 | 12.905 | ||||
| 11/06/2025 | 0.021 | 93.300 | 200,000 | 10,324,000 | 12.905 | 200,000 | 0.021 | ||
| 10/06/2025 | 0.019 | 93.850 | 20,000 | 10,124,000 | 12.655 | 20,000 | 0.019 | ||
| 09/06/2025 | 0.018 | 93.800 | 3,244,000 | 10,144,000 | 12.680 | 2,536,000 | 0.020 | ||
| 06/06/2025 | 0.022 | 93.250 | 744,000 | 12,680,000 | 15.850 | 684,000 | 0.023 | 60,000 | 0.022 |
| 05/06/2025 | 0.022 | 93.050 | 1,496,000 | 13,304,000 | 16.630 | 996,000 | 0.025 | 500,000 | 0.023 |
| 04/06/2025 | 0.024 | 93.150 | 888,000 | 13,800,000 | 17.250 | 888,000 | 0.026 | ||
| 03/06/2025 | 0.025 | 92.150 | 2,128,000 | 14,688,000 | 18.360 | 2,128,000 | 0.024 | ||
| 02/06/2025 | 0.029 | 92.500 | 1,300,000 | 16,816,000 | 21.020 | 1,200,000 | 0.031 | 100,000 | 0.029 |
| 30/05/2025 | 0.034 | 92.450 | 2,140,000 | 17,916,000 | 22.395 | 2,140,000 | 0.034 | ||
| 29/05/2025 | 0.034 | 92.250 | 2,268,000 | 15,776,000 | 19.720 | 2,268,000 | 0.037 | ||
| 28/05/2025 | 0.035 | 91.950 | 1,268,000 | 18,044,000 | 22.555 | 1,268,000 | 0.036 | ||
| 27/05/2025 | 0.038 | 92.400 | 208,000 | 19,312,000 | 24.140 | 208,000 | 0.038 | ||
| 26/05/2025 | 0.039 | 92.750 | 872,000 | 19,520,000 | 24.400 | 668,000 | 0.038 | 200,000 | 0.039 |
| 23/05/2025 | 0.038 | 93.150 | 2,000,000 | 19,988,000 | 24.985 | 2,000,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
