14616 小米法巴六五購Ａ (認購證)
按盤價 
0.071 -0.022 (-23.656%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.093 | 59.450 | 44,200,000 | 44.330 | 19,520,000 | 0.083 | 17,840,000 | 0.081 |
| 24/09/2025 | 0.075 | 56.900 | 12,780,000 | 44.280 | 5,570,000 | 0.068 | 5,260,000 | 0.067 |
| 23/09/2025 | 0.065 | 55.450 | 30,730,000 | 44.115 | 13,930,000 | 0.069 | 15,720,000 | 0.069 |
| 22/09/2025 | 0.071 | 56.100 | 26,420,000 | 44.614 | 11,610,000 | 0.071 | 11,570,000 | 0.072 |
| 19/09/2025 | 0.074 | 56.700 | 72,380,000 | 44.042 | 34,100,000 | 0.074 | 34,520,000 | 0.074 |
| 18/09/2025 | 0.078 | 56.850 | 48,440,000 | 44.829 | 22,240,000 | 0.080 | 23,290,000 | 0.081 |
| 17/09/2025 | 0.085 | 57.850 | 24,350,000 | 44.744 | 11,680,000 | 0.076 | 12,590,000 | 0.077 |
| 16/09/2025 | 0.073 | 56.450 | 28,120,000 | 44.033 | 13,400,000 | 0.075 | 13,950,000 | 0.076 |
| 15/09/2025 | 0.075 | 56.200 | 11,210,000 | 45.022 | 4,350,000 | 0.072 | 3,770,000 | 0.071 |
| 12/09/2025 | 0.069 | 55.150 | 21,920,000 | 44.958 | 10,860,000 | 0.067 | 10,740,000 | 0.067 |
| 11/09/2025 | 0.065 | 54.650 | 11,630,000 | 44.575 | 5,890,000 | 0.062 | 5,740,000 | 0.062 |
| 10/09/2025 | 0.066 | 54.950 | 23,270,000 | 44.221 | 10,790,000 | 0.071 | 11,290,000 | 0.071 |
| 09/09/2025 | 0.072 | 56.200 | 32,280,000 | 43.564 | 14,710,000 | 0.069 | 14,500,000 | 0.069 |
| 08/09/2025 | 0.067 | 54.750 | 22,640,000 | 44.732 | 10,550,000 | 0.064 | 10,880,000 | 0.064 |
| 05/09/2025 | 0.062 | 53.650 | 13,630,000 | 44.955 | 6,830,000 | 0.062 | 6,370,000 | 0.061 |
| 04/09/2025 | 0.063 | 53.450 | 20,540,000 | 45.561 | 10,100,000 | 0.067 | 9,350,000 | 0.066 |
| 03/09/2025 | 0.070 | 54.700 | 9,560,000 | 45.281 | 3,480,000 | 0.074 | 4,830,000 | 0.074 |
| 02/09/2025 | 0.077 | 55.850 | 24,840,000 | 45.250 | 11,600,000 | 0.070 | 11,450,000 | 0.070 |
| 01/09/2025 | 0.066 | 54.000 | 5,560,000 | 45.373 | 2,060,000 | 0.065 | 2,900,000 | 0.065 |
| 29/08/2025 | 0.061 | 52.850 | 12,060,000 | 45.661 | 6,040,000 | 0.060 | 5,770,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
