14616 小米法巴六五購Ａ (認購證)
按盤價 
0.089 +0.002 (+2.299%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.087 | 53.050 | 640,000 | 48.280 | 640,000 | 0.086 | ||
| 18/06/2025 | 0.091 | 53.800 | 0 | 47.911 | ||||
| 17/06/2025 | 0.094 | 54.000 | 160,000 | 48.257 | 160,000 | 0.094 | ||
| 16/06/2025 | 0.095 | 54.150 | 0 | 48.169 | ||||
| 13/06/2025 | 0.079 | 51.950 | 1,000,000 | 47.630 | ||||
| 12/06/2025 | 0.087 | 52.200 | 0 | 49.308 | ||||
| 11/06/2025 | 0.097 | 54.100 | 0 | 48.412 | ||||
| 10/06/2025 | 0.097 | 53.450 | 20,000 | 49.589 | 20,000 | 0.099 | ||
| 09/06/2025 | 0.099 | 54.150 | 0 | 48.748 | ||||
| 06/06/2025 | 0.096 | 53.100 | 0 | 49.679 | ||||
| 05/06/2025 | 0.099 | 54.250 | 530,000 | 48.282 | 530,000 | 0.098 | ||
| 04/06/2025 | 0.098 | 53.450 | 0 | 49.412 | ||||
| 03/06/2025 | 0.098 | 53.200 | 1,520,000 | 49.942 | 990,000 | 0.093 | 530,000 | 0.093 |
| 02/06/2025 | 0.087 | 51.600 | 0 | 49.869 | ||||
| 30/05/2025 | 0.083 | 50.950 | 920,000 | 49.727 | 920,000 | 0.083 | ||
| 29/05/2025 | 0.088 | 51.700 | 80,000 | 49.675 | ||||
| 28/05/2025 | 0.092 | 51.750 | 0 | 50.583 | ||||
| 27/05/2025 | 0.095 | 51.550 | 0 | 51.213 | ||||
| 26/05/2025 | 0.099 | 51.300 | 0 | 52.659 | ||||
| 23/05/2025 | 0.112 | 53.000 | 0 | 52.572 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
