14616 小米法巴六五購Ａ (認購證)
按盤價 
0.111 -0.005 (-4.310%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.116 | 53.100 | 0 | 50.227 | ||||
| 30/04/2025 | 0.093 | 49.950 | 0 | 50.159 | ||||
| 29/04/2025 | 0.083 | 47.450 | 0 | 52.063 | ||||
| 28/04/2025 | 0.087 | 47.500 | 0 | 53.028 | ||||
| 25/04/2025 | 0.087 | 47.700 | 0 | 52.436 | ||||
| 24/04/2025 | 0.087 | 48.200 | 500,000 | 51.443 | 500,000 | 0.087 | ||
| 23/04/2025 | 0.084 | 47.450 | 600,000 | 51.913 | 100,000 | 0.075 | 500,000 | 0.084 |
| 22/04/2025 | 0.064 | 44.400 | 0 | 51.394 | ||||
| 17/04/2025 | 0.053 | 41.950 | 0 | 51.718 | ||||
| 16/04/2025 | 0.052 | 41.250 | 100,000 | 52.547 | 100,000 | 0.052 | ||
| 15/04/2025 | 0.062 | 43.100 | 0 | 52.634 | ||||
| 14/04/2025 | 0.066 | 43.200 | 100,000 | 53.695 | 100,000 | 0.070 | ||
| 11/04/2025 | 0.069 | 44.250 | 0 | 52.514 | ||||
| 10/04/2025 | 0.065 | 43.050 | 200,000 | 53.360 | 200,000 | 0.065 | ||
| 09/04/2025 | 0.058 | 41.900 | 15,700,000 | 53.042 | 15,350,000 | 0.046 | 350,000 | 0.049 |
| 08/04/2025 | 0.043 | 38.900 | 50,000 | 52.766 | 50,000 | 0.043 | ||
| 07/04/2025 | 0.037 | 36.450 | 17,490,000 | 54.578 | 17,490,000 | 0.041 | ||
| 03/04/2025 | 0.077 | 45.900 | 0 | 51.358 | ||||
| 02/04/2025 | 0.072 | 44.550 | 0 | 52.246 | ||||
| 01/04/2025 | 0.084 | 46.500 | 30,000 | 52.012 | 30,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
