14616 小米法巴六五購Ａ (認購證)
按盤價 
0.089 +0.002 (+2.299%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.087 | 53.050 | 640,000 | 730,000 | 0.487 | 640,000 | 0.086 | ||
| 18/06/2025 | 0.091 | 53.800 | 0 | 1,370,000 | 0.913 | ||||
| 17/06/2025 | 0.094 | 54.000 | 160,000 | 1,370,000 | 0.913 | 160,000 | 0.094 | ||
| 16/06/2025 | 0.095 | 54.150 | 0 | 1,530,000 | 1.020 | ||||
| 13/06/2025 | 0.079 | 51.950 | 1,000,000 | 1,530,000 | 1.020 | ||||
| 12/06/2025 | 0.087 | 52.200 | 0 | 1,530,000 | 1.020 | ||||
| 11/06/2025 | 0.097 | 54.100 | 0 | 1,530,000 | 1.020 | ||||
| 10/06/2025 | 0.097 | 53.450 | 20,000 | 1,530,000 | 1.020 | 20,000 | 0.099 | ||
| 09/06/2025 | 0.099 | 54.150 | 0 | 1,510,000 | 1.007 | ||||
| 06/06/2025 | 0.096 | 53.100 | 0 | 1,510,000 | 1.007 | ||||
| 05/06/2025 | 0.099 | 54.250 | 530,000 | 1,510,000 | 1.007 | 530,000 | 0.098 | ||
| 04/06/2025 | 0.098 | 53.450 | 0 | 2,040,000 | 1.360 | ||||
| 03/06/2025 | 0.098 | 53.200 | 1,520,000 | 2,040,000 | 1.360 | 990,000 | 0.093 | 530,000 | 0.093 |
| 02/06/2025 | 0.087 | 51.600 | 0 | 2,500,000 | 1.667 | ||||
| 30/05/2025 | 0.083 | 50.950 | 920,000 | 2,500,000 | 1.667 | 920,000 | 0.083 | ||
| 29/05/2025 | 0.088 | 51.700 | 80,000 | 1,580,000 | 1.053 | ||||
| 28/05/2025 | 0.092 | 51.750 | 0 | 1,580,000 | 1.053 | ||||
| 27/05/2025 | 0.095 | 51.550 | 0 | 1,580,000 | 1.053 | ||||
| 26/05/2025 | 0.099 | 51.300 | 0 | 1,580,000 | 1.053 | ||||
| 23/05/2025 | 0.112 | 53.000 | 0 | 1,580,000 | 1.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
