14621 阿里法巴六一購Ｃ (認購證)
按盤價 
0.028 +0.002 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.026 | 116.000 | 100,000 | 48.267 | 100,000 | 0.026 | ||
| 04/08/2025 | 0.029 | 116.200 | 100,000 | 49.536 | 100,000 | 0.029 | ||
| 01/08/2025 | 0.031 | 116.900 | 100,000 | 49.524 | 100,000 | 0.035 | ||
| 31/07/2025 | 0.030 | 115.700 | 400,000 | 49.875 | 400,000 | 0.030 | ||
| 30/07/2025 | 0.032 | 117.100 | 1,000,000 | 49.557 | 1,000,000 | 0.032 | ||
| 29/07/2025 | 0.038 | 120.700 | 0 | 49.193 | ||||
| 28/07/2025 | 0.038 | 120.600 | 0 | 49.136 | ||||
| 25/07/2025 | 0.035 | 118.000 | 160,000 | 49.550 | 70,000 | 0.037 | 90,000 | 0.037 |
| 24/07/2025 | 0.041 | 120.300 | 1,760,000 | 50.104 | 580,000 | 0.042 | 1,180,000 | 0.041 |
| 23/07/2025 | 0.041 | 120.900 | 1,330,000 | 49.460 | 1,000,000 | 0.039 | 330,000 | 0.040 |
| 22/07/2025 | 0.034 | 118.000 | 3,000,000 | 48.680 | 3,000,000 | 0.034 | ||
| 21/07/2025 | 0.034 | 117.900 | 3,030,000 | 48.628 | 2,500,000 | 0.034 | 530,000 | 0.036 |
| 18/07/2025 | 0.034 | 115.800 | 0 | 49.942 | ||||
| 17/07/2025 | 0.032 | 112.500 | 780,000 | 51.571 | 340,000 | 0.033 | 440,000 | 0.033 |
| 16/07/2025 | 0.033 | 113.800 | 430,000 | 50.845 | 430,000 | 0.042 | ||
| 15/07/2025 | 0.034 | 113.500 | 5,100,000 | 51.479 | 5,100,000 | 0.027 | ||
| 14/07/2025 | 0.024 | 106.100 | 5,200,000 | 52.161 | 5,200,000 | 0.024 | ||
| 11/07/2025 | 0.023 | 105.100 | 0 | 51.965 | ||||
| 10/07/2025 | 0.020 | 103.200 | 0 | 51.467 | ||||
| 09/07/2025 | 0.020 | 102.900 | 0 | 51.573 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
