14621 阿里法巴六一購Ｃ (認購證)
按盤價 
0.028 +0.002 (+7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.026 | 116.000 | 100,000 | 5,450,000 | 3.633 | 100,000 | 0.026 | ||
| 04/08/2025 | 0.029 | 116.200 | 100,000 | 5,550,000 | 3.700 | 100,000 | 0.029 | ||
| 01/08/2025 | 0.031 | 116.900 | 100,000 | 5,450,000 | 3.633 | 100,000 | 0.035 | ||
| 31/07/2025 | 0.030 | 115.700 | 400,000 | 5,350,000 | 3.567 | 400,000 | 0.030 | ||
| 30/07/2025 | 0.032 | 117.100 | 1,000,000 | 4,950,000 | 3.300 | 1,000,000 | 0.032 | ||
| 29/07/2025 | 0.038 | 120.700 | 0 | 5,950,000 | 3.967 | ||||
| 28/07/2025 | 0.038 | 120.600 | 0 | 5,950,000 | 3.967 | ||||
| 25/07/2025 | 0.035 | 118.000 | 160,000 | 5,950,000 | 3.967 | 70,000 | 0.037 | 90,000 | 0.037 |
| 24/07/2025 | 0.041 | 120.300 | 1,760,000 | 5,930,000 | 3.953 | 580,000 | 0.042 | 1,180,000 | 0.041 |
| 23/07/2025 | 0.041 | 120.900 | 1,330,000 | 5,330,000 | 3.553 | 1,000,000 | 0.039 | 330,000 | 0.040 |
| 22/07/2025 | 0.034 | 118.000 | 3,000,000 | 6,000,000 | 4.000 | 3,000,000 | 0.034 | ||
| 21/07/2025 | 0.034 | 117.900 | 3,030,000 | 9,000,000 | 6.000 | 2,500,000 | 0.034 | 530,000 | 0.036 |
| 18/07/2025 | 0.034 | 115.800 | 0 | 10,970,000 | 7.313 | ||||
| 17/07/2025 | 0.032 | 112.500 | 780,000 | 10,970,000 | 7.313 | 340,000 | 0.033 | 440,000 | 0.033 |
| 16/07/2025 | 0.033 | 113.800 | 430,000 | 10,870,000 | 7.247 | 430,000 | 0.042 | ||
| 15/07/2025 | 0.034 | 113.500 | 5,100,000 | 10,440,000 | 6.960 | 5,100,000 | 0.027 | ||
| 14/07/2025 | 0.024 | 106.100 | 5,200,000 | 5,340,000 | 3.560 | 5,200,000 | 0.024 | ||
| 11/07/2025 | 0.023 | 105.100 | 0 | 140,000 | 0.093 | ||||
| 10/07/2025 | 0.020 | 103.200 | 0 | 140,000 | 0.093 | ||||
| 09/07/2025 | 0.020 | 102.900 | 0 | 140,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
