14626 小米花旗五九購Ａ (認購證)
按盤價 
0.108 -0.015 (-12.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.123 | 53.100 | 33,150,000 | 50.541 | 10,190,000 | 0.116 | 15,630,000 | 0.121 |
| 30/04/2025 | 0.093 | 49.950 | 36,030,000 | 50.661 | 9,630,000 | 0.078 | 24,350,000 | 0.091 |
| 29/04/2025 | 0.074 | 47.450 | 28,750,000 | 51.588 | 13,530,000 | 0.075 | 14,230,000 | 0.074 |
| 28/04/2025 | 0.078 | 47.500 | 550,000 | 52.942 | 30,000 | 0.081 | ||
| 25/04/2025 | 0.080 | 47.700 | 35,280,000 | 52.527 | 2,380,000 | 0.081 | 28,260,000 | 0.080 |
| 24/04/2025 | 0.085 | 48.200 | 35,960,000 | 52.672 | 16,430,000 | 0.084 | 18,030,000 | 0.083 |
| 23/04/2025 | 0.079 | 47.450 | 56,990,000 | 52.600 | 28,880,000 | 0.074 | 27,530,000 | 0.071 |
| 22/04/2025 | 0.055 | 44.400 | 32,910,000 | 51.808 | 18,280,000 | 0.056 | 13,960,000 | 0.055 |
| 17/04/2025 | 0.046 | 41.950 | 25,130,000 | 54.057 | 10,900,000 | 0.042 | 12,930,000 | 0.043 |
| 16/04/2025 | 0.043 | 41.250 | 9,330,000 | 54.411 | 3,210,000 | 0.044 | 6,120,000 | 0.044 |
| 15/04/2025 | 0.052 | 43.100 | 19,680,000 | 53.223 | 7,440,000 | 0.052 | 11,240,000 | 0.052 |
| 14/04/2025 | 0.057 | 43.200 | 25,750,000 | 55.165 | 11,790,000 | 0.062 | 13,960,000 | 0.063 |
| 11/04/2025 | 0.069 | 44.250 | 17,040,000 | 56.807 | 8,960,000 | 0.066 | 7,910,000 | 0.065 |
| 10/04/2025 | 0.060 | 43.050 | 37,580,000 | 56.353 | 19,020,000 | 0.065 | 18,420,000 | 0.065 |
| 09/04/2025 | 0.060 | 41.900 | 1,030,000 | 59.853 | 630,000 | 0.056 | 350,000 | 0.059 |
| 08/04/2025 | 0.039 | 38.900 | 13,470,000 | 57.830 | 6,760,000 | 0.037 | 6,560,000 | 0.037 |
| 07/04/2025 | 0.029 | 36.450 | 18,940,000 | 58.566 | 10,200,000 | 0.038 | 2,280,000 | 0.039 |
| 03/04/2025 | 0.067 | 45.900 | 37,860,000 | 49.304 | 16,680,000 | 0.068 | 16,720,000 | 0.065 |
| 02/04/2025 | 0.059 | 44.550 | 125,680,000 | 49.873 | 55,200,000 | 0.070 | 64,020,000 | 0.068 |
| 01/04/2025 | 0.070 | 46.500 | 139,840,000 | 48.269 | 66,040,000 | 0.080 | 68,760,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
