14626 小米花旗五九購Ａ (認購證)
按盤價 
0.079 +0.004 (+5.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.075 | 53.050 | 2,470,000 | 42.246 | 1,860,000 | 0.080 | ||
| 18/06/2025 | 0.082 | 53.800 | 3,120,000 | 41.853 | 3,020,000 | 0.082 | ||
| 17/06/2025 | 0.087 | 54.000 | 0 | 42.970 | ||||
| 16/06/2025 | 0.090 | 54.150 | 3,960,000 | 43.395 | 2,580,000 | 0.088 | ||
| 13/06/2025 | 0.067 | 51.950 | 8,020,000 | 41.921 | 3,810,000 | 0.067 | 2,550,000 | 0.068 |
| 12/06/2025 | 0.073 | 52.200 | 3,550,000 | 43.431 | 200,000 | 0.073 | 2,140,000 | 0.087 |
| 11/06/2025 | 0.091 | 54.100 | 950,000 | 42.970 | 400,000 | 0.093 | ||
| 10/06/2025 | 0.085 | 53.450 | 940,000 | 43.077 | ||||
| 09/06/2025 | 0.093 | 54.150 | 2,720,000 | 43.242 | ||||
| 06/06/2025 | 0.086 | 53.100 | 140,000 | 44.187 | 10,000 | 0.085 | ||
| 05/06/2025 | 0.096 | 54.250 | 4,020,000 | 43.254 | 2,650,000 | 0.094 | ||
| 04/06/2025 | 0.089 | 53.450 | 3,570,000 | 43.572 | 520,000 | 0.099 | 3,000,000 | 0.090 |
| 03/06/2025 | 0.092 | 53.200 | 1,650,000 | 45.837 | ||||
| 02/06/2025 | 0.079 | 51.600 | 70,000 | 46.599 | ||||
| 30/05/2025 | 0.070 | 50.950 | 8,290,000 | 44.546 | 6,450,000 | 0.069 | ||
| 29/05/2025 | 0.079 | 51.700 | 5,880,000 | 45.386 | 4,290,000 | 0.079 | ||
| 28/05/2025 | 0.082 | 51.750 | 11,620,000 | 46.283 | 7,170,000 | 0.086 | 2,990,000 | 0.081 |
| 27/05/2025 | 0.085 | 51.550 | 15,060,000 | 47.797 | 3,280,000 | 0.087 | 7,410,000 | 0.083 |
| 26/05/2025 | 0.087 | 51.300 | 13,470,000 | 49.440 | 11,820,000 | 0.094 | 1,470,000 | 0.085 |
| 23/05/2025 | 0.104 | 53.000 | 10,000,000 | 49.019 | 6,650,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
