14626 小米花旗五九購Ａ (認購證)
按盤價 
0.047 -0.003 (-6.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.050 | 54.300 | 0 | 101,030,000 | 56.130 | ||||
| 04/08/2025 | 0.054 | 54.550 | 330,000 | 101,030,000 | 56.130 | ||||
| 01/08/2025 | 0.049 | 53.400 | 1,340,000 | 101,030,000 | 56.130 | 1,290,000 | 0.046 | ||
| 31/07/2025 | 0.046 | 53.150 | 840,000 | 99,740,000 | 55.410 | ||||
| 30/07/2025 | 0.063 | 54.750 | 190,000 | 99,740,000 | 55.410 | ||||
| 29/07/2025 | 0.069 | 55.300 | 1,690,000 | 99,740,000 | 55.410 | 540,000 | 0.064 | ||
| 28/07/2025 | 0.085 | 56.800 | 490,000 | 99,200,000 | 55.110 | ||||
| 25/07/2025 | 0.094 | 57.400 | 310,000 | 99,200,000 | 55.110 | ||||
| 24/07/2025 | 0.108 | 58.450 | 260,000 | 99,200,000 | 55.110 | ||||
| 23/07/2025 | 0.107 | 58.400 | 90,000 | 99,200,000 | 55.110 | ||||
| 22/07/2025 | 0.098 | 57.950 | 20,000 | 99,200,000 | 55.110 | ||||
| 21/07/2025 | 0.101 | 57.750 | 630,000 | 99,200,000 | 55.110 | ||||
| 18/07/2025 | 0.089 | 57.000 | 0 | 99,200,000 | 55.110 | ||||
| 17/07/2025 | 0.082 | 56.150 | 500,000 | 99,200,000 | 55.110 | ||||
| 16/07/2025 | 0.100 | 57.300 | 120,000 | 99,200,000 | 55.110 | ||||
| 15/07/2025 | 0.101 | 57.650 | 0 | 99,200,000 | 55.110 | ||||
| 14/07/2025 | 0.101 | 57.300 | 750,000 | 99,200,000 | 55.110 | ||||
| 11/07/2025 | 0.106 | 57.350 | 490,000 | 99,200,000 | 55.110 | ||||
| 10/07/2025 | 0.099 | 56.900 | 0 | 99,200,000 | 55.110 | ||||
| 09/07/2025 | 0.106 | 57.400 | 0 | 99,200,000 | 55.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 13:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
