14637 中鋁摩通七二購Ａ (認購證)
按盤價 
0.156 +0.018 (+13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.138 | 8.460 | 16,672,000 | 67.263 | 8,064,000 | 0.142 | 8,608,000 | 0.142 |
| 26/08/2026 | 0.146 | 8.580 | 400,000 | 67.358 | 192,000 | 0.158 | 160,000 | 0.148 |
| 25/08/2026 | 0.142 | 8.480 | 48,000 | 67.852 | 16,000 | 0.136 | 32,000 | 0.139 |
| 24/08/2026 | 0.148 | 8.575 | 528,000 | 67.762 | 416,000 | 0.145 | 112,000 | 0.141 |
| 21/08/2026 | 0.136 | 8.400 | 320,000 | 66.659 | 112,000 | 0.136 | 208,000 | 0.136 |
| 20/08/2026 | 0.123 | 8.080 | 176,000 | 68.241 | 96,000 | 0.136 | 80,000 | 0.140 |
| 19/08/2026 | 0.129 | 8.210 | 160,000 | 67.620 | 160,000 | 0.129 | ||
| 18/08/2026 | 0.137 | 8.345 | 176,000 | 67.555 | 176,000 | 0.137 | ||
| 17/08/2026 | 0.151 | 8.560 | 448,000 | 67.769 | 432,000 | 0.150 | 16,000 | 0.151 |
| 14/08/2026 | 0.130 | 8.185 | 48,000 | 67.564 | 16,000 | 0.130 | 32,000 | 0.129 |
| 13/08/2026 | 0.134 | 8.235 | 496,000 | 67.776 | 80,000 | 0.136 | 416,000 | 0.144 |
| 12/08/2026 | 0.165 | 8.780 | 192,000 | 66.959 | 160,000 | 0.171 | 32,000 | 0.181 |
| 11/08/2026 | 0.153 | 8.550 | 160,000 | 67.516 | 48,000 | 0.152 | 112,000 | 0.155 |
| 10/08/2026 | 0.164 | 8.725 | 464,000 | 67.373 | 336,000 | 0.170 | 128,000 | 0.165 |
| 07/08/2026 | 0.155 | 8.600 | 0 | 66.471 | ||||
| 06/08/2026 | 0.147 | 8.405 | 0 | 67.532 | ||||
| 05/08/2026 | 0.161 | 8.645 | 96,000 | 67.139 | 64,000 | 0.154 | 32,000 | 0.159 |
| 04/08/2026 | 0.144 | 8.390 | 0 | 66.492 | ||||
| 03/08/2026 | 0.141 | 8.260 | 32,000 | 67.841 | 32,000 | 0.143 | ||
| 31/07/2026 | 0.154 | 8.460 | 32,000 | 67.669 | 16,000 | 0.154 | 16,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
