日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.720 | 7.260 | 0 | 44.446 | ||||
17/09/2025 | 0.810 | 7.350 | 0 | 46.020 | ||||
16/09/2025 | 0.810 | 7.350 | 0 | 44.124 | ||||
15/09/2025 | 0.850 | 7.410 | 0 | 29.561 | ||||
12/09/2025 | 0.850 | 7.390 | 0 | 39.086 | ||||
11/09/2025 | 0.870 | 7.450 | 0 | |||||
10/09/2025 | 0.860 | 7.450 | 0 | |||||
09/09/2025 | 0.850 | 7.390 | 0 | 78.450 | ||||
08/09/2025 | 0.970 | 7.549 | 0 | |||||
05/09/2025 | 0.890 | 7.449 | 0 | |||||
04/09/2025 | 0.890 | 7.389 | 0 | 42.996 | ||||
03/09/2025 | 0.950 | 7.499 | 0 | 27.877 | ||||
02/09/2025 | 0.880 | 7.429 | 0 | 26.383 | ||||
01/09/2025 | 0.850 | 7.389 | 0 | 29.378 | ||||
29/08/2025 | 0.760 | 7.269 | 0 | 32.663 | ||||
28/08/2025 | 0.670 | 7.139 | 0 | 35.732 | ||||
27/08/2025 | 0.670 | 7.149 | 0 | 33.601 | ||||
26/08/2025 | 0.740 | 7.189 | 0 | 40.360 | ||||
25/08/2025 | 0.770 | 7.239 | 0 | 38.134 | ||||
22/08/2025 | 0.800 | 7.269 | 0 | 37.394 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |