14637 中油信證五九購Ａ (認購證)
按盤價 
0.415 -0.055 (-11.702%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.470 | 6.800 | 0 | 33.868 | ||||
| 18/06/2025 | 0.570 | 6.950 | 0 | 34.827 | ||||
| 17/06/2025 | 0.640 | 7.050 | 0 | 46.592 | ||||
| 16/06/2025 | 0.690 | 7.107 | 0 | 36.116 | ||||
| 13/06/2025 | 0.690 | 7.127 | 0 | 34.687 | ||||
| 12/06/2025 | 0.610 | 6.997 | 1,000,000 | 34.572 | 1,000,000 | 0.590 | ||
| 11/06/2025 | 0.570 | 6.887 | 60,000 | 36.103 | 60,000 | 0.570 | ||
| 10/06/2025 | 0.500 | 6.797 | 664,000 | 34.597 | 302,000 | 0.500 | 60,000 | 0.490 |
| 09/06/2025 | 0.440 | 6.667 | 100,000 | 34.957 | 100,000 | 0.435 | ||
| 06/06/2025 | 0.425 | 6.567 | 100,000 | 36.837 | 100,000 | 0.425 | ||
| 05/06/2025 | 0.395 | 6.547 | 80,000 | 35.219 | 40,000 | 0.395 | 40,000 | 0.370 |
| 04/06/2025 | 0.385 | 6.507 | 100,000 | 35.651 | 100,000 | 0.365 | ||
| 03/06/2025 | 0.355 | 6.427 | 284,000 | 35.990 | 92,000 | 0.315 | 192,000 | 0.343 |
| 02/06/2025 | 0.285 | 6.237 | 0 | 36.277 | ||||
| 30/05/2025 | 0.315 | 6.317 | 368,000 | 35.769 | 234,000 | 0.315 | 134,000 | 0.320 |
| 29/05/2025 | 0.335 | 6.367 | 14,000 | 35.609 | 14,000 | 0.335 | ||
| 28/05/2025 | 0.325 | 6.317 | 300,000 | 36.207 | 100,000 | 0.305 | 200,000 | 0.333 |
| 27/05/2025 | 0.300 | 6.257 | 0 | 35.585 | ||||
| 26/05/2025 | 0.295 | 6.227 | 396,000 | 35.915 | 198,000 | 0.325 | 198,000 | 0.295 |
| 23/05/2025 | 0.285 | 6.207 | 3,908,000 | 35.291 | 1,954,000 | 0.287 | 1,954,000 | 0.285 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
