14637 中油信證五九購Ａ (認購證)
按盤價 
0.175 -0.006 (-3.315%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.181 | 5.940 | 6,560,000 | 1,424,000 | 3.560 | 3,280,000 | 0.187 | 3,230,000 | 0.186 |
| 30/04/2025 | 0.190 | 5.940 | 3,124,000 | 1,474,000 | 3.690 | 1,552,000 | 0.196 | 1,572,000 | 0.196 |
| 29/04/2025 | 0.175 | 5.800 | 0 | 1,454,000 | 3.640 | ||||
| 28/04/2025 | 0.178 | 5.830 | 0 | 1,454,000 | 3.640 | ||||
| 25/04/2025 | 0.173 | 5.780 | 12,000 | 1,454,000 | 3.640 | 8,000 | 0.178 | ||
| 24/04/2025 | 0.175 | 5.770 | 320,000 | 1,462,000 | 3.660 | 160,000 | 0.183 | 160,000 | 0.185 |
| 23/04/2025 | 0.188 | 5.820 | 50,000 | 1,462,000 | 3.660 | 50,000 | 0.188 | ||
| 22/04/2025 | 0.184 | 5.770 | 0 | 1,412,000 | 3.530 | ||||
| 17/04/2025 | 0.162 | 5.670 | 138,000 | 1,412,000 | 3.530 | 100,000 | 0.166 | 38,000 | 0.167 |
| 16/04/2025 | 0.148 | 5.590 | 1,674,000 | 1,474,000 | 3.690 | 1,470,000 | 0.144 | 204,000 | 0.142 |
| 15/04/2025 | 0.148 | 5.580 | 1,722,000 | 2,740,000 | 6.850 | 834,000 | 0.146 | 888,000 | 0.153 |
| 14/04/2025 | 0.117 | 5.510 | 1,244,000 | 2,686,000 | 6.720 | 234,000 | 0.109 | 1,010,000 | 0.110 |
| 11/04/2025 | 0.092 | 5.280 | 188,000 | 1,910,000 | 4.780 | 30,000 | 0.090 | 124,000 | 0.073 |
| 10/04/2025 | 0.079 | 5.240 | 676,000 | 1,816,000 | 4.540 | 646,000 | 0.081 | ||
| 09/04/2025 | 0.092 | 5.200 | 1,766,000 | 1,170,000 | 2.930 | 256,000 | 0.086 | 1,310,000 | 0.080 |
| 08/04/2025 | 0.124 | 5.470 | 0 | 116,000 | 0.290 | ||||
| 07/04/2025 | 0.116 | 5.320 | 0 | 116,000 | 0.290 | ||||
| 03/04/2025 | 0.305 | 6.300 | 30,000 | 116,000 | 0.290 | 30,000 | 0.315 | ||
| 02/04/2025 | 0.340 | 6.370 | 36,000 | 86,000 | 0.220 | 18,000 | 0.350 | 18,000 | 0.335 |
| 01/04/2025 | 0.350 | 6.420 | 70,000 | 86,000 | 0.220 | 50,000 | 0.370 | 20,000 | 0.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
