14648 小米瑞銀六三購Ａ (認購證)
按盤價 
0.102 -0.007 (-6.422%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.109 | 53.100 | 13,160,000 | 48.220 | 5,310,000 | 0.100 | 2,720,000 | 0.094 |
| 30/04/2025 | 0.085 | 49.950 | 6,080,000 | 47.957 | 3,650,000 | 0.081 | 400,000 | 0.082 |
| 29/04/2025 | 0.073 | 47.450 | 14,390,000 | 49.375 | 10,980,000 | 0.076 | 2,400,000 | 0.076 |
| 28/04/2025 | 0.077 | 47.500 | 6,930,000 | 50.427 | 3,260,000 | 0.078 | 520,000 | 0.079 |
| 25/04/2025 | 0.077 | 47.700 | 15,610,000 | 49.785 | 13,480,000 | 0.077 | 1,110,000 | 0.080 |
| 24/04/2025 | 0.075 | 48.200 | 6,600,000 | 48.119 | 1,590,000 | 0.076 | 2,740,000 | 0.078 |
| 23/04/2025 | 0.071 | 47.450 | 19,300,000 | 48.280 | 3,650,000 | 0.069 | 8,320,000 | 0.072 |
| 22/04/2025 | 0.056 | 44.400 | 16,030,000 | 49.144 | 14,420,000 | 0.055 | 100,000 | 0.057 |
| 17/04/2025 | 0.047 | 41.950 | 9,080,000 | 50.095 | 550,000 | 0.046 | 2,620,000 | 0.046 |
| 16/04/2025 | 0.045 | 41.250 | 4,970,000 | 50.558 | 80,000 | 0.043 | 1,030,000 | 0.042 |
| 15/04/2025 | 0.053 | 43.100 | 9,250,000 | 50.041 | ||||
| 14/04/2025 | 0.055 | 43.200 | 18,880,000 | 50.499 | 2,140,000 | 0.056 | 100,000 | 0.065 |
| 11/04/2025 | 0.061 | 44.250 | 23,740,000 | 50.340 | 5,140,000 | 0.058 | 200,000 | 0.062 |
| 10/04/2025 | 0.055 | 43.050 | 51,660,000 | 50.477 | 9,960,000 | 0.059 | 21,860,000 | 0.056 |
| 09/04/2025 | 0.051 | 41.900 | 108,610,000 | 51.137 | 32,490,000 | 0.045 | 22,010,000 | 0.036 |
| 08/04/2025 | 0.036 | 38.900 | 178,360,000 | 50.542 | 79,420,000 | 0.034 | 75,080,000 | 0.034 |
| 07/04/2025 | 0.029 | 36.450 | 90,590,000 | 51.666 | 9,830,000 | 0.047 | 72,480,000 | 0.038 |
| 03/04/2025 | 0.077 | 45.900 | 11,410,000 | 51.622 | 4,080,000 | 0.073 | 6,660,000 | 0.073 |
| 02/04/2025 | 0.074 | 44.550 | 11,600,000 | 53.297 | 4,270,000 | 0.082 | 6,580,000 | 0.082 |
| 01/04/2025 | 0.084 | 46.500 | 15,440,000 | 52.264 | 4,720,000 | 0.096 | 9,970,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
