14648 小米瑞銀六三購Ａ (認購證)
按盤價 
0.067 -0.005 (-6.944%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.072 | 56.850 | 22,490,000 | 43.274 | 10,690,000 | 0.071 | 9,980,000 | 0.074 |
| 17/09/2025 | 0.079 | 57.850 | 21,290,000 | 43.060 | 15,680,000 | 0.073 | 2,970,000 | 0.070 |
| 16/09/2025 | 0.067 | 56.450 | 13,260,000 | 42.378 | 5,950,000 | 0.069 | 6,620,000 | 0.068 |
| 15/09/2025 | 0.067 | 56.200 | 10,370,000 | 42.826 | 6,120,000 | 0.066 | 3,700,000 | 0.065 |
| 12/09/2025 | 0.061 | 55.150 | 11,140,000 | 42.779 | 5,470,000 | 0.059 | 5,500,000 | 0.059 |
| 11/09/2025 | 0.057 | 54.650 | 15,720,000 | 42.356 | 6,150,000 | 0.055 | 8,080,000 | 0.055 |
| 10/09/2025 | 0.059 | 54.950 | 23,380,000 | 42.290 | 11,000,000 | 0.062 | 11,170,000 | 0.063 |
| 09/09/2025 | 0.066 | 56.200 | 25,910,000 | 41.798 | 13,920,000 | 0.063 | 9,880,000 | 0.062 |
| 08/09/2025 | 0.060 | 54.750 | 13,790,000 | 42.851 | 5,390,000 | 0.058 | 7,300,000 | 0.058 |
| 05/09/2025 | 0.056 | 53.650 | 9,900,000 | 43.478 | 3,530,000 | 0.055 | 5,630,000 | 0.054 |
| 04/09/2025 | 0.056 | 53.450 | 20,920,000 | 43.794 | 9,130,000 | 0.059 | 10,770,000 | 0.059 |
| 03/09/2025 | 0.064 | 54.700 | 11,970,000 | 43.762 | 8,000,000 | 0.065 | 3,740,000 | 0.066 |
| 02/09/2025 | 0.069 | 55.850 | 39,020,000 | 42.946 | 15,450,000 | 0.067 | 9,040,000 | 0.060 |
| 01/09/2025 | 0.059 | 54.000 | 12,700,000 | 43.501 | 9,030,000 | 0.058 | 1,930,000 | 0.058 |
| 29/08/2025 | 0.053 | 52.850 | 21,570,000 | 43.464 | 8,390,000 | 0.053 | 11,510,000 | 0.055 |
| 28/08/2025 | 0.054 | 53.100 | 21,400,000 | 43.192 | 7,010,000 | 0.052 | 12,110,000 | 0.052 |
| 27/08/2025 | 0.056 | 53.200 | 30,950,000 | 43.591 | 15,820,000 | 0.061 | 13,450,000 | 0.062 |
| 26/08/2025 | 0.060 | 53.500 | 8,550,000 | 44.992 | 6,100,000 | 0.059 | 1,500,000 | 0.060 |
| 25/08/2025 | 0.059 | 53.500 | 16,660,000 | 44.533 | 7,490,000 | 0.058 | 7,220,000 | 0.058 |
| 22/08/2025 | 0.054 | 52.550 | 18,360,000 | 44.417 | 10,850,000 | 0.053 | 6,470,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
