14648 小米瑞銀六三購Ａ (認購證)
按盤價 
0.065 -0.004 (-5.797%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.069 | 54.550 | 23,420,000 | 92,120,000 | 30.710 | 18,490,000 | 0.069 | 2,770,000 | 0.068 |
| 01/08/2025 | 0.064 | 53.400 | 17,490,000 | 107,840,000 | 35.950 | 6,570,000 | 0.063 | 8,890,000 | 0.065 |
| 31/07/2025 | 0.064 | 53.150 | 20,920,000 | 105,520,000 | 35.170 | 6,540,000 | 0.068 | 9,650,000 | 0.066 |
| 30/07/2025 | 0.073 | 54.750 | 18,330,000 | 102,410,000 | 34.140 | 5,940,000 | 0.077 | 9,510,000 | 0.075 |
| 29/07/2025 | 0.078 | 55.300 | 19,040,000 | 98,840,000 | 32.950 | 6,370,000 | 0.073 | 10,450,000 | 0.076 |
| 28/07/2025 | 0.085 | 56.800 | 7,240,000 | 94,760,000 | 31.590 | 1,600,000 | 0.086 | 4,880,000 | 0.085 |
| 25/07/2025 | 0.089 | 57.400 | 10,870,000 | 91,480,000 | 30.490 | 4,340,000 | 0.090 | 6,090,000 | 0.089 |
| 24/07/2025 | 0.097 | 58.450 | 7,670,000 | 89,730,000 | 29.910 | 4,570,000 | 0.097 | 2,100,000 | 0.098 |
| 23/07/2025 | 0.096 | 58.400 | 12,070,000 | 92,200,000 | 30.730 | 2,780,000 | 0.095 | 3,320,000 | 0.096 |
| 22/07/2025 | 0.093 | 57.950 | 7,360,000 | 91,660,000 | 30.550 | 3,450,000 | 0.092 | 3,220,000 | 0.093 |
| 21/07/2025 | 0.093 | 57.750 | 11,120,000 | 91,890,000 | 30.630 | 5,290,000 | 0.088 | 4,430,000 | 0.089 |
| 18/07/2025 | 0.087 | 57.000 | 13,670,000 | 92,750,000 | 30.920 | 8,880,000 | 0.084 | 2,200,000 | 0.084 |
| 17/07/2025 | 0.083 | 56.150 | 22,080,000 | 99,430,000 | 33.140 | 5,450,000 | 0.084 | 10,290,000 | 0.083 |
| 16/07/2025 | 0.091 | 57.300 | 18,210,000 | 94,590,000 | 31.530 | 5,760,000 | 0.095 | 7,370,000 | 0.094 |
| 15/07/2025 | 0.094 | 57.650 | 23,140,000 | 92,980,000 | 30.990 | 8,400,000 | 0.093 | 12,870,000 | 0.095 |
| 14/07/2025 | 0.094 | 57.300 | 48,490,000 | 88,510,000 | 29.500 | 39,720,000 | 0.092 | 6,480,000 | 0.091 |
| 11/07/2025 | 0.093 | 57.350 | 21,820,000 | 121,750,000 | 40.580 | 2,910,000 | 0.097 | 14,380,000 | 0.096 |
| 10/07/2025 | 0.091 | 56.900 | 6,950,000 | 110,280,000 | 36.760 | 3,090,000 | 0.091 | 3,860,000 | 0.092 |
| 09/07/2025 | 0.094 | 57.400 | 11,970,000 | 109,510,000 | 36.500 | 3,110,000 | 0.094 | 6,560,000 | 0.094 |
| 08/07/2025 | 0.104 | 58.650 | 9,390,000 | 106,060,000 | 35.350 | 3,750,000 | 0.104 | 5,080,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
