14648 小米瑞銀六三購Ａ (認購證)
按盤價 
0.082 +0.003 (+3.797%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.079 | 53.050 | 23,540,000 | 119,500,000 | 39.830 | 14,580,000 | 0.078 | 7,020,000 | 0.082 |
| 18/06/2025 | 0.084 | 53.800 | 24,680,000 | 127,060,000 | 42.350 | 9,310,000 | 0.086 | 14,450,000 | 0.085 |
| 17/06/2025 | 0.086 | 54.000 | 33,580,000 | 121,920,000 | 40.640 | 16,700,000 | 0.087 | 15,550,000 | 0.086 |
| 16/06/2025 | 0.090 | 54.150 | 38,330,000 | 123,070,000 | 41.020 | 15,060,000 | 0.088 | 19,130,000 | 0.088 |
| 13/06/2025 | 0.074 | 51.950 | 17,770,000 | 119,000,000 | 39.670 | 12,020,000 | 0.075 | 4,860,000 | 0.074 |
| 12/06/2025 | 0.079 | 52.200 | 56,510,000 | 126,160,000 | 42.050 | 33,860,000 | 0.084 | 21,200,000 | 0.083 |
| 11/06/2025 | 0.090 | 54.100 | 18,730,000 | 138,820,000 | 46.270 | 10,430,000 | 0.093 | 5,270,000 | 0.092 |
| 10/06/2025 | 0.088 | 53.450 | 17,290,000 | 143,980,000 | 47.990 | 4,560,000 | 0.093 | 8,530,000 | 0.089 |
| 09/06/2025 | 0.093 | 54.150 | 20,500,000 | 140,010,000 | 46.670 | 3,190,000 | 0.093 | 15,260,000 | 0.093 |
| 06/06/2025 | 0.088 | 53.100 | 10,770,000 | 127,940,000 | 42.650 | 6,970,000 | 0.090 | 2,910,000 | 0.088 |
| 05/06/2025 | 0.094 | 54.250 | 18,910,000 | 132,000,000 | 44.000 | 13,930,000 | 0.092 | 4,740,000 | 0.094 |
| 04/06/2025 | 0.090 | 53.450 | 41,320,000 | 141,190,000 | 47.060 | 17,490,000 | 0.095 | 17,880,000 | 0.097 |
| 03/06/2025 | 0.091 | 53.200 | 21,700,000 | 140,800,000 | 46.930 | 2,920,000 | 0.087 | 12,420,000 | 0.087 |
| 02/06/2025 | 0.084 | 51.600 | 37,900,000 | 131,300,000 | 43.770 | 17,890,000 | 0.076 | 19,110,000 | 0.081 |
| 30/05/2025 | 0.077 | 50.950 | 30,740,000 | 130,080,000 | 43.360 | 6,220,000 | 0.078 | 23,460,000 | 0.077 |
| 29/05/2025 | 0.088 | 51.700 | 21,830,000 | 112,840,000 | 37.610 | 3,960,000 | 0.086 | 13,820,000 | 0.088 |
| 28/05/2025 | 0.089 | 51.750 | 41,010,000 | 102,980,000 | 34.330 | 29,370,000 | 0.094 | 8,830,000 | 0.095 |
| 27/05/2025 | 0.091 | 51.550 | 23,810,000 | 123,520,000 | 41.170 | 8,620,000 | 0.093 | 14,690,000 | 0.091 |
| 26/05/2025 | 0.093 | 51.300 | 38,860,000 | 117,450,000 | 39.150 | 21,780,000 | 0.098 | 14,110,000 | 0.098 |
| 23/05/2025 | 0.104 | 53.000 | 60,220,000 | 125,120,000 | 41.710 | 29,220,000 | 0.110 | 26,790,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
