14651 阿里法興六一購Ａ (認購證)
按盤價 
0.089 -0.020 (-18.349%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.109 | 163.200 | 17,980,000 | 47.317 | 6,680,000 | 0.111 | 8,490,000 | 0.108 |
| 31/10/2025 | 0.122 | 165.100 | 16,720,000 | 47.735 | 2,650,000 | 0.130 | 9,430,000 | 0.133 |
| 30/10/2025 | 0.158 | 172.100 | 12,590,000 | 47.439 | 2,940,000 | 0.164 | 3,010,000 | 0.159 |
| 28/10/2025 | 0.153 | 171.000 | 27,490,000 | 47.097 | 10,030,000 | 0.158 | 7,060,000 | 0.155 |
| 27/10/2025 | 0.169 | 173.600 | 19,420,000 | 47.291 | 10,120,000 | 0.169 | 2,160,000 | 0.166 |
| 24/10/2025 | 0.144 | 168.300 | 22,960,000 | 47.516 | 7,710,000 | 0.142 | 3,520,000 | 0.143 |
| 23/10/2025 | 0.126 | 164.600 | 58,360,000 | 47.347 | 22,770,000 | 0.112 | 26,580,000 | 0.112 |
| 22/10/2025 | 0.115 | 161.900 | 30,130,000 | 47.546 | 13,740,000 | 0.116 | 9,980,000 | 0.115 |
| 21/10/2025 | 0.134 | 165.100 | 37,180,000 | 48.518 | 17,550,000 | 0.140 | 50,000 | 0.145 |
| 20/10/2025 | 0.120 | 161.900 | 43,970,000 | 48.571 | 18,380,000 | 0.119 | 3,300,000 | 0.119 |
| 17/10/2025 | 0.094 | 154.400 | 116,970,000 | 49.545 | 34,950,000 | 0.104 | 54,230,000 | 0.100 |
| 16/10/2025 | 0.120 | 161.200 | 160,070,000 | 48.460 | 71,190,000 | 0.118 | 74,190,000 | 0.119 |
| 15/10/2025 | 0.121 | 161.600 | 78,450,000 | 47.952 | 31,720,000 | 0.115 | 11,290,000 | 0.110 |
| 14/10/2025 | 0.100 | 155.600 | 161,820,000 | 49.168 | 58,100,000 | 0.115 | 73,910,000 | 0.116 |
| 13/10/2025 | 0.127 | 162.600 | 137,250,000 | 47.871 | 50,290,000 | 0.113 | 59,500,000 | 0.115 |
| 10/10/2025 | 0.140 | 165.400 | 24,930,000 | 46.994 | 6,580,000 | 0.146 | 10,340,000 | 0.146 |
| 09/10/2025 | 0.177 | 173.300 | 56,950,000 | 45.391 | 15,670,000 | 0.186 | 21,900,000 | 0.183 |
| 08/10/2025 | 0.205 | 177.600 | 48,240,000 | 45.907 | 15,600,000 | 0.194 | 20,460,000 | 0.195 |
| 06/10/2025 | 0.228 | 180.500 | 17,220,000 | 46.850 | 3,960,000 | 0.233 | 8,170,000 | 0.237 |
| 03/10/2025 | 0.255 | 185.100 | 36,370,000 | 45.376 | 17,850,000 | 0.250 | 6,780,000 | 0.251 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
