14651 阿里法興六一購Ａ (認購證)
按盤價 
0.028 +0.001 (+3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.027 | 110.000 | 440,000 | 31,720,000 | 10.573 | 200,000 | 0.029 | 240,000 | 0.027 |
| 18/06/2025 | 0.031 | 112.200 | 420,000 | 31,680,000 | 10.560 | 100,000 | 0.032 | 270,000 | 0.032 |
| 17/06/2025 | 0.034 | 114.800 | 0 | 31,510,000 | 10.503 | ||||
| 16/06/2025 | 0.032 | 112.900 | 560,000 | 31,510,000 | 10.503 | 230,000 | 0.033 | 330,000 | 0.034 |
| 13/06/2025 | 0.031 | 112.000 | 410,000 | 31,410,000 | 10.470 | 100,000 | 0.035 | 310,000 | 0.033 |
| 12/06/2025 | 0.038 | 114.600 | 500,000 | 31,200,000 | 10.400 | 500,000 | 0.038 | ||
| 11/06/2025 | 0.045 | 118.400 | 30,000 | 30,700,000 | 10.233 | 30,000 | 0.045 | ||
| 10/06/2025 | 0.042 | 116.838 | 180,000 | 30,730,000 | 10.243 | 30,000 | 0.043 | 150,000 | 0.042 |
| 09/06/2025 | 0.043 | 117.338 | 300,000 | 30,610,000 | 10.203 | 300,000 | 0.043 | ||
| 06/06/2025 | 0.037 | 114.638 | 120,000 | 30,910,000 | 10.303 | 120,000 | 0.037 | ||
| 05/06/2025 | 0.040 | 116.338 | 1,510,000 | 31,030,000 | 10.343 | 1,210,000 | 0.040 | 300,000 | 0.041 |
| 04/06/2025 | 0.034 | 112.638 | 0 | 31,940,000 | 10.647 | ||||
| 03/06/2025 | 0.034 | 111.938 | 0 | 31,940,000 | 10.647 | ||||
| 02/06/2025 | 0.033 | 111.238 | 60,000 | 31,940,000 | 10.647 | 60,000 | 0.029 | ||
| 30/05/2025 | 0.034 | 111.938 | 140,000 | 31,880,000 | 10.627 | 140,000 | 0.034 | ||
| 29/05/2025 | 0.042 | 116.138 | 610,000 | 31,740,000 | 10.580 | 280,000 | 0.042 | 200,000 | 0.039 |
| 28/05/2025 | 0.038 | 113.738 | 1,470,000 | 31,820,000 | 10.607 | 420,000 | 0.039 | 830,000 | 0.039 |
| 27/05/2025 | 0.043 | 116.038 | 1,300,000 | 31,410,000 | 10.470 | 1,300,000 | 0.043 | ||
| 26/05/2025 | 0.042 | 114.938 | 1,060,000 | 30,110,000 | 10.037 | 590,000 | 0.044 | 440,000 | 0.044 |
| 23/05/2025 | 0.046 | 116.838 | 880,000 | 30,260,000 | 10.087 | 300,000 | 0.049 | 580,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
