14654 里康摩通五乙購Ｂ (認購證)
按盤價 
0.055 -0.004 (-6.780%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.059 | 5.030 | 8,880,000 | 79.826 | 4,660,000 | 0.061 | 3,720,000 | 0.059 |
| 05/08/2025 | 0.058 | 4.990 | 1,240,000 | 80.103 | 420,000 | 0.057 | 820,000 | 0.059 |
| 04/08/2025 | 0.057 | 4.910 | 2,680,000 | 81.762 | 280,000 | 0.055 | 2,340,000 | 0.056 |
| 01/08/2025 | 0.055 | 4.820 | 660,000 | 82.311 | 400,000 | 0.055 | 260,000 | 0.057 |
| 31/07/2025 | 0.058 | 4.880 | 2,480,000 | 82.476 | 800,000 | 0.058 | 1,680,000 | 0.058 |
| 30/07/2025 | 0.062 | 4.960 | 13,220,000 | 82.699 | 5,560,000 | 0.063 | 7,540,000 | 0.064 |
| 29/07/2025 | 0.057 | 4.850 | 560,000 | 82.152 | 560,000 | 0.055 | ||
| 28/07/2025 | 0.057 | 4.810 | 4,820,000 | 83.246 | 60,000 | 0.057 | 4,760,000 | 0.057 |
| 25/07/2025 | 0.057 | 4.840 | 1,360,000 | 81.375 | 220,000 | 0.057 | 1,140,000 | 0.057 |
| 24/07/2025 | 0.060 | 4.860 | 1,480,000 | 82.884 | 840,000 | 0.059 | 600,000 | 0.059 |
| 23/07/2025 | 0.055 | 4.760 | 1,160,000 | 81.877 | 60,000 | 0.055 | 1,080,000 | 0.056 |
| 22/07/2025 | 0.051 | 4.620 | 180,000 | 82.902 | 140,000 | 0.051 | 20,000 | 0.052 |
| 21/07/2025 | 0.054 | 4.700 | 1,600,000 | 82.512 | 1,280,000 | 0.053 | 320,000 | 0.052 |
| 18/07/2025 | 0.055 | 4.700 | 640,000 | 82.551 | 580,000 | 0.055 | 60,000 | 0.056 |
| 17/07/2025 | 0.053 | 4.640 | 960,000 | 82.609 | 200,000 | 0.052 | 720,000 | 0.055 |
| 16/07/2025 | 0.053 | 4.620 | 6,540,000 | 83.016 | 5,920,000 | 0.055 | 360,000 | 0.058 |
| 15/07/2025 | 0.051 | 4.570 | 940,000 | 82.761 | 340,000 | 0.048 | 600,000 | 0.051 |
| 14/07/2025 | 0.048 | 4.440 | 2,780,000 | 84.184 | 60,000 | 0.046 | 2,720,000 | 0.048 |
| 11/07/2025 | 0.045 | 4.370 | 2,000,000 | 83.005 | 400,000 | 0.045 | 1,580,000 | 0.049 |
| 10/07/2025 | 0.043 | 4.270 | 400,000 | 84.180 | 400,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
