14654 里康摩通五乙購Ｂ (認購證)
按盤價 
0.052 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.052 | 4.320 | 220,000 | 5,100,000 | 7.286 | 160,000 | 0.054 | 60,000 | 0.052 |
| 18/06/2025 | 0.062 | 4.560 | 20,000 | 5,200,000 | 7.429 | 20,000 | 0.062 | ||
| 17/06/2025 | 0.069 | 4.710 | 300,000 | 5,180,000 | 7.400 | 200,000 | 0.067 | 100,000 | 0.071 |
| 16/06/2025 | 0.072 | 4.770 | 260,000 | 5,280,000 | 7.543 | 20,000 | 0.072 | 240,000 | 0.073 |
| 13/06/2025 | 0.063 | 4.600 | 16,520,000 | 5,060,000 | 7.229 | 8,340,000 | 0.067 | 8,180,000 | 0.067 |
| 12/06/2025 | 0.072 | 4.750 | 4,060,000 | 5,220,000 | 7.457 | 4,000,000 | 0.072 | 60,000 | 0.073 |
| 11/06/2025 | 0.065 | 4.600 | 20,000 | 9,160,000 | 13.086 | 20,000 | 0.065 | ||
| 10/06/2025 | 0.067 | 4.600 | 600,000 | 9,180,000 | 13.114 | 600,000 | 0.067 | ||
| 09/06/2025 | 0.071 | 4.670 | 600,000 | 8,580,000 | 12.257 | 240,000 | 0.071 | 360,000 | 0.071 |
| 06/06/2025 | 0.061 | 4.500 | 40,000 | 8,460,000 | 12.086 | 40,000 | 0.061 | ||
| 05/06/2025 | 0.071 | 4.630 | 40,000 | 8,420,000 | 12.029 | 40,000 | 0.073 | ||
| 04/06/2025 | 0.067 | 4.560 | 0 | 8,460,000 | 12.086 | ||||
| 03/06/2025 | 0.067 | 4.520 | 380,000 | 8,460,000 | 12.086 | 180,000 | 0.068 | 200,000 | 0.069 |
| 02/06/2025 | 0.066 | 4.510 | 260,000 | 8,440,000 | 12.057 | 40,000 | 0.062 | 220,000 | 0.063 |
| 30/05/2025 | 0.069 | 4.530 | 4,560,000 | 8,260,000 | 11.800 | 320,000 | 0.068 | 4,240,000 | 0.070 |
| 29/05/2025 | 0.076 | 4.700 | 200,000 | 4,340,000 | 6.200 | 140,000 | 0.076 | 60,000 | 0.074 |
| 28/05/2025 | 0.072 | 4.610 | 640,000 | 4,420,000 | 6.314 | 340,000 | 0.066 | 300,000 | 0.071 |
| 27/05/2025 | 0.069 | 4.510 | 280,000 | 4,460,000 | 6.371 | 40,000 | 0.069 | 240,000 | 0.068 |
| 26/05/2025 | 0.064 | 4.400 | 980,000 | 4,260,000 | 6.086 | 400,000 | 0.064 | 580,000 | 0.066 |
| 23/05/2025 | 0.070 | 4.500 | 500,000 | 4,080,000 | 5.829 | 500,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
